1GGP = 71.242420PHP
1根西岛镑 = 71.242420菲律宾比索
按当前汇率,1根西岛镑可兑换71.242420菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对菲律宾比索汇率价格为中间价参考值,各银行根西岛镑兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 66.74026 |
2023-03-30 | 67.239644 |
2023-03-31 | 67.019995 |
2023-04-01 | 67.012463 |
2023-04-02 | 66.76338 |
2023-04-03 | 67.838939 |
2023-04-04 | 67.980044 |
2023-04-05 | 67.930732 |
2023-04-06 | 67.723601 |
2023-04-07 | 67.858305 |
2023-04-08 | 67.638594 |
2023-04-09 | 67.670012 |
2023-04-10 | 67.787385 |
2023-04-11 | 68.436831 |
2023-04-12 | 68.88797 |
2023-04-13 | 69.142405 |
2023-04-14 | 68.662301 |
2023-04-15 | 68.684576 |
2023-04-16 | 68.619858 |
2023-04-17 | 69.32798 |
2023-04-18 | 69.939617 |
2023-04-19 | 69.956256 |
2023-04-20 | 69.573583 |
2023-04-21 | 69.496273 |
2023-04-22 | 69.457808 |
2023-04-23 | 69.540284 |
2023-04-24 | 69.432761 |
2023-04-25 | 68.95341 |
2023-04-26 | 69.276205 |
2023-04-27 | 69.422769 |
2023-04-28 | 69.577803 |
2023-04-29 | 69.707291 |
2023-04-30 | 69.62286 |
2023-05-01 | 69.347149 |
2023-05-02 | 69.162336 |
2023-05-03 | 69.474232 |
2023-05-04 | 69.743119 |
2023-05-05 | 69.872429 |
2023-05-06 | 69.928079 |
2023-05-07 | 69.887122 |
2023-05-08 | 69.938502 |
2023-05-09 | 70.512028 |
2023-05-10 | 70.279084 |
2023-05-11 | 69.789208 |
2023-05-12 | 69.505355 |
2023-05-13 | 69.516104 |
2023-05-14 | 69.490027 |
2023-05-15 | 70.258244 |
2023-05-16 | 69.956841 |
2023-05-17 | 70.062964 |
2023-05-18 | 69.277814 |
2023-05-19 | 69.356813 |
2023-05-20 | 69.19914 |
2023-05-21 | 69.227978 |
2023-05-22 | 69.15799 |
2023-05-23 | 69.308852 |
2023-05-24 | 68.897315 |
2023-05-25 | 69.103648 |
2023-05-26 | 68.957182 |
2023-05-27 | 69.001648 |
2023-05-28 | 68.979298 |
2023-05-29 | 69.179901 |
2023-05-30 | 69.951582 |
2023-05-31 | 70.088255 |
2023-06-01 | 70.240238 |
2023-06-02 | 69.743766 |
2023-06-03 | 69.752651 |
2023-06-04 | 69.635913 |
2023-06-05 | 69.844238 |
2023-06-06 | 69.702252 |
2023-06-07 | 69.822598 |
2023-06-08 | 70.344409 |
2023-06-09 | 70.376424 |
2023-06-10 | 70.428118 |
2023-06-11 | 70.511307 |
2023-06-12 | 70.145006 |
2023-06-13 | 70.4671 |
2023-06-14 | 70.728748 |
2023-06-15 | 71.320693 |
2023-06-16 | 71.479694 |
2023-06-17 | 71.52961 |
2023-06-18 | 71.458611 |
2023-06-19 | 71.275419 |
2023-06-20 | 70.819955 |
2023-06-21 | 70.936662 |
2023-06-22 | 70.785921 |
2023-06-23 | 70.744227 |
2023-06-24 | 70.735194 |
2023-06-25 | 70.910066 |
2023-06-26 | 70.767059 |
2023-06-27 | 70.234244 |
2023-06-28 | 69.774186 |
2023-06-29 | 69.856968 |
2023-06-30 | 70.172437 |
2023-07-01 | 70.173643 |
2023-07-02 | 70.166916 |
2023-07-03 | 70.110794 |
2023-07-04 | 70.227391 |
2023-07-05 | 70.63328 |
2023-07-06 | 70.898406 |
2023-07-07 | 71.405675 |
2023-07-08 | 71.266193 |
2023-07-09 | 71.249722 |
2023-07-10 | 71.448515 |
2023-07-11 | 71.47292 |
2023-07-12 | 70.810516 |
2023-07-13 | 71.398704 |
2023-07-14 | 71.097813 |
2023-07-15 | 71.152321 |
2023-07-16 | 71.156902 |
2023-07-17 | 71.087526 |
2023-07-18 | 70.928224 |
2023-07-19 | 70.613435 |
2023-07-20 | 70.291831 |
2023-07-21 | 70.357499 |
2023-07-22 | 70.29833 |
2023-07-23 | 70.276963 |
2023-07-24 | 69.841242 |
2023-07-25 | 70.293199 |
2023-07-26 | 70.525557 |
2023-07-27 | 70.142937 |
2023-07-28 | 70.459481 |
2023-07-29 | 70.488148 |
2023-07-30 | 70.563486 |
2023-07-31 | 70.241132 |
2023-08-01 | 70.212254 |
2023-08-02 | 70.252981 |
2023-08-03 | 70.837679 |
2023-08-04 | 70.752318 |
2023-08-05 | 70.782563 |
2023-08-06 | 70.79042 |
2023-08-07 | 71.778057 |
2023-08-08 | 71.838446 |
2023-08-09 | 71.596109 |
2023-08-10 | 71.221391 |
2023-08-11 | 71.74663 |
2023-08-12 | 71.708006 |
2023-08-13 | 71.735647 |
2023-08-14 | 72.096277 |
2023-08-15 | 72.114186 |
2023-08-16 | 72.067954 |
2023-08-17 | 72.250343 |
2023-08-18 | 71.515417 |
2023-08-19 | 71.563082 |
2023-08-20 | 71.612721 |
2023-08-21 | 71.82083 |
2023-08-22 | 71.634488 |
2023-08-23 | 71.870034 |
2023-08-24 | 71.41927 |
2023-08-25 | 71.17828 |
2023-08-26 | 71.137449 |
2023-08-27 | 71.185652 |
2023-08-28 | 71.458998 |
2023-08-29 | 71.662845 |
2023-08-30 | 72.175764 |
2023-08-31 | 71.722538 |
2023-09-01 | 71.441617 |
2023-09-02 | 71.460945 |
2023-09-03 | 71.44259 |
2023-09-04 | 71.711089 |
2023-09-05 | 71.78661 |
2023-09-06 | 71.172816 |
2023-09-07 | 70.747571 |
2023-09-08 | 70.592551 |
2023-09-09 | 70.603569 |
2023-09-10 | 70.719747 |
2023-09-11 | 70.899109 |
2023-09-12 | 70.752918 |
2023-09-13 | 70.782969 |
2023-09-14 | 70.403884 |
2023-09-15 | 70.135075 |
2023-09-16 | 70.197739 |
2023-09-17 | 70.286317 |
2023-09-18 | 70.125848 |
2023-09-19 | 70.269836 |
2023-09-20 | 69.942392 |
2023-09-22 | 69.543768 |
2023-09-23 | 69.586617 |
2023-09-24 | 69.540282 |
2023-09-25 | 69.382084 |
2023-09-26 | 69.517148 |
2023-09-27 | 69.113717 |
2023-09-28 | 69.331708 |
2023-09-29 | 69.099239 |
2023-09-30 | 69.163962 |
2023-10-01 | 69.164131 |
2023-10-02 | 68.721391 |
2023-10-03 | 68.479798 |
2023-10-04 | 68.873295 |
2023-10-05 | 68.96782 |
2023-10-06 | 69.374613 |
2023-10-07 | 69.386909 |
2023-10-08 | 69.36731 |
2023-10-09 | 69.596157 |
2023-10-10 | 69.747188 |
2023-10-11 | 69.885477 |
2023-10-12 | 69.334606 |
2023-10-13 | 68.867517 |
2023-10-14 | 68.857475 |
2023-10-15 | 69.105667 |
2023-10-16 | 69.23202 |
2023-10-17 | 69.090451 |
2023-10-18 | 68.952226 |
2023-10-19 | 68.942646 |
2023-10-20 | 68.963812 |
2023-10-21 | 69.003702 |
2023-10-22 | 69.055102 |
2023-10-23 | 69.58876 |
2023-10-24 | 69.14916 |
2023-10-25 | 68.809794 |
2023-10-26 | 69.013546 |
2023-10-27 | 69.061484 |
2023-10-28 | 69.088469 |
2023-10-29 | 68.994933 |
2023-10-30 | 69.001747 |
2023-10-31 | 69.040655 |
2023-11-01 | 69.154185 |
2023-11-02 | 69.026947 |
2023-11-03 | 69.226229 |
2023-11-04 | 69.408917 |
2023-11-05 | 69.414628 |
2023-11-06 | 69.37794 |
2023-11-07 | 68.917959 |
2023-11-08 | 68.722026 |
2023-11-09 | 68.654293 |
2023-11-10 | 68.16355 |
2023-11-11 | 68.397387 |
2023-11-12 | 68.292836 |
2023-11-13 | 68.64359 |
2023-11-14 | 69.70586 |
2023-11-15 | 69.350048 |
2023-11-16 | 69.30124 |
2023-11-17 | 69.030788 |
2023-11-18 | 69.190459 |
2023-11-19 | 69.234164 |
2023-11-20 | 69.082485 |
2023-11-21 | 69.43939 |
2023-11-22 | 69.25639 |
2023-11-23 | 69.480878 |
2023-11-24 | 69.925731 |
2023-11-25 | 69.868207 |
2023-11-26 | 69.868109 |
2023-11-27 | 69.979905 |
2023-11-28 | 70.291754 |
2023-11-29 | 70.351084 |
2023-11-30 | 70.199652 |
2023-12-01 | 70.057743 |
2023-12-02 | 70.473761 |
2023-12-03 | 70.450093 |
2023-12-04 | 69.895074 |
2023-12-05 | 69.776705 |
2023-12-06 | 69.683279 |
2023-12-07 | 69.577183 |
2023-12-08 | 69.61009 |
2023-12-09 | 69.592763 |
2023-12-10 | 69.587232 |
2023-12-11 | 69.696015 |
2023-12-12 | 69.743983 |
2023-12-13 | 70.144709 |
2023-12-14 | 71.100991 |
2023-12-15 | 70.802759 |
2023-12-16 | 70.800066 |
2023-12-17 | 70.692455 |
2023-12-18 | 70.603951 |
2023-12-19 | 71.185571 |
2023-12-20 | 70.558857 |
2023-12-21 | 70.218355 |
2023-12-22 | 70.516951 |
2023-12-23 | 70.360543 |
2023-12-24 | 70.298799 |
2023-12-25 | 70.275511 |
2023-12-26 | 70.462944 |
2023-12-27 | 71.069623 |
2023-12-28 | 70.734103 |
2023-12-29 | 70.580514 |
2023-12-30 | 70.554184 |
2023-12-31 | 70.537572 |
2024-01-01 | 70.496272 |
2024-01-02 | 70.231703 |
2024-01-03 | 70.330875 |
2024-01-04 | 70.625492 |
2024-01-05 | 70.82296 |
2024-01-06 | 70.741462 |
2024-01-07 | 70.733447 |
2024-01-08 | 70.993021 |
2024-01-09 | 71.243697 |
2024-01-10 | 71.592659 |
2024-01-11 | 71.302868 |
2024-01-12 | 71.283386 |
2024-01-13 | 71.265971 |
2024-01-14 | 71.301474 |
2024-01-15 | 71.008767 |
2024-01-16 | 70.824464 |
2024-01-17 | 70.841951 |
2024-01-18 | 70.797854 |
2024-01-19 | 70.988132 |
2024-01-20 | 71.110414 |
2024-01-21 | 71.123456 |
2024-01-22 | 71.64191 |
2024-01-23 | 71.222236 |
2024-01-24 | 71.722164 |
2024-01-25 | 71.726059 |
2024-01-26 | 71.66593 |
2024-01-27 | 71.570824 |
2024-01-28 | 71.568697 |
2024-01-29 | 71.486475 |
2024-01-30 | 71.409764 |
2024-01-31 | 71.627836 |
2024-02-01 | 71.103974 |
2024-02-02 | 70.863303 |
2024-02-03 | 70.64207 |
2024-02-04 | 70.650948 |
2024-02-05 | 70.554846 |
2024-02-06 | 70.675849 |
2024-02-07 | 70.701378 |
2024-02-08 | 70.503797 |
2024-02-09 | 70.696596 |
2024-02-10 | 70.557466 |
2024-02-11 | 70.482738 |
2024-02-12 | 70.634735 |
2024-02-13 | 70.616908 |
2024-02-14 | 70.457396 |
2024-02-15 | 70.427315 |
2024-02-16 | 70.435018 |
2024-02-17 | 70.506388 |
2024-02-18 | 70.501393 |
2024-02-19 | 70.551413 |
2024-02-20 | 70.918946 |
2024-02-21 | 70.570141 |
2024-02-22 | 70.402683 |
2024-02-23 | 70.869156 |
2024-02-24 | 70.851434 |
2024-02-25 | 70.694313 |
2024-02-26 | 71.13318 |
2024-02-27 | 71.076235 |
2024-02-28 | 71.201497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明