1GGP = 46.553091NIO
1根西岛镑 = 46.553091尼加拉瓜科多巴
按当前汇率,1根西岛镑可兑换46.553091尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对根西岛镑汇率 根西岛镑汇率 尼加拉瓜科多巴汇率
声明与提示:根西岛镑对尼加拉瓜科多巴汇率价格为中间价参考值,各银行根西岛镑兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 44.966847 |
2023-03-30 | 45.281261 |
2023-03-31 | 45.149594 |
2023-04-01 | 45.144569 |
2023-04-02 | 44.919945 |
2023-04-03 | 45.427226 |
2023-04-04 | 45.736145 |
2023-04-05 | 45.572134 |
2023-04-06 | 45.40317 |
2023-04-07 | 45.36882 |
2023-04-08 | 45.308051 |
2023-04-09 | 45.137482 |
2023-04-10 | 45.302027 |
2023-04-11 | 45.43314 |
2023-04-12 | 45.61926 |
2023-04-13 | 45.746242 |
2023-04-14 | 45.30074 |
2023-04-15 | 45.204278 |
2023-04-16 | 45.182938 |
2023-04-17 | 45.212093 |
2023-04-18 | 45.416534 |
2023-04-19 | 45.451414 |
2023-04-20 | 45.403858 |
2023-04-21 | 45.376211 |
2023-04-22 | 45.351186 |
2023-04-23 | 45.451651 |
2023-04-24 | 45.493783 |
2023-04-25 | 45.384107 |
2023-04-26 | 45.608333 |
2023-04-27 | 45.624509 |
2023-04-28 | 45.894964 |
2023-04-29 | 45.904114 |
2023-04-30 | 45.401709 |
2023-05-01 | 45.596952 |
2023-05-02 | 45.563127 |
2023-05-03 | 45.894907 |
2023-05-04 | 45.916702 |
2023-05-05 | 46.143432 |
2023-05-06 | 46.180264 |
2023-05-07 | 46.176793 |
2023-05-08 | 46.14555 |
2023-05-09 | 46.155556 |
2023-05-10 | 46.157889 |
2023-05-11 | 45.720749 |
2023-05-12 | 45.414518 |
2023-05-13 | 45.451188 |
2023-05-14 | 45.367493 |
2023-05-15 | 45.765875 |
2023-05-16 | 45.617575 |
2023-05-17 | 45.633686 |
2023-05-18 | 45.361931 |
2023-05-19 | 45.486911 |
2023-05-20 | 45.358318 |
2023-05-21 | 45.384525 |
2023-05-22 | 45.448893 |
2023-05-23 | 45.381715 |
2023-05-24 | 45.117548 |
2023-05-25 | 45.012388 |
2023-05-26 | 45.033111 |
2023-05-27 | 45.061956 |
2023-05-28 | 45.212099 |
2023-05-29 | 45.144502 |
2023-05-30 | 45.352406 |
2023-05-31 | 45.469954 |
2023-06-01 | 45.794923 |
2023-06-02 | 45.518362 |
2023-06-03 | 45.520986 |
2023-06-04 | 45.597477 |
2023-06-05 | 45.345348 |
2023-06-06 | 45.330224 |
2023-06-07 | 45.443246 |
2023-06-08 | 45.886355 |
2023-06-09 | 45.89736 |
2023-06-10 | 45.969595 |
2023-06-11 | 45.981565 |
2023-06-12 | 45.739078 |
2023-06-13 | 46.059432 |
2023-06-14 | 46.231822 |
2023-06-15 | 46.764843 |
2023-06-16 | 46.841658 |
2023-06-17 | 46.874525 |
2023-06-18 | 46.827916 |
2023-06-19 | 46.729796 |
2023-06-20 | 46.59868 |
2023-06-21 | 46.642742 |
2023-06-22 | 46.575957 |
2023-06-23 | 46.440336 |
2023-06-24 | 46.433776 |
2023-06-25 | 46.282864 |
2023-06-26 | 46.434461 |
2023-06-27 | 46.555 |
2023-06-28 | 46.160592 |
2023-06-29 | 46.047586 |
2023-06-30 | 46.433571 |
2023-07-01 | 46.434561 |
2023-07-02 | 46.135785 |
2023-07-03 | 46.393895 |
2023-07-04 | 46.471277 |
2023-07-05 | 46.436711 |
2023-07-06 | 46.572349 |
2023-07-07 | 46.938157 |
2023-07-08 | 46.905849 |
2023-07-09 | 46.62189 |
2023-07-10 | 46.929717 |
2023-07-11 | 47.320933 |
2023-07-12 | 47.455818 |
2023-07-13 | 47.976295 |
2023-07-14 | 47.821766 |
2023-07-15 | 47.764341 |
2023-07-16 | 47.766819 |
2023-07-17 | 47.7504 |
2023-07-18 | 47.682202 |
2023-07-19 | 47.25623 |
2023-07-20 | 47.021921 |
2023-07-21 | 46.921963 |
2023-07-22 | 46.947466 |
2023-07-23 | 46.933919 |
2023-07-24 | 46.83007 |
2023-07-25 | 47.10243 |
2023-07-26 | 47.282743 |
2023-07-27 | 46.818663 |
2023-07-28 | 46.830734 |
2023-07-29 | 46.776204 |
2023-07-30 | 46.844962 |
2023-07-31 | 46.950657 |
2023-08-01 | 46.766905 |
2023-08-02 | 46.53399 |
2023-08-03 | 46.44023 |
2023-08-04 | 46.620976 |
2023-08-05 | 46.641054 |
2023-08-06 | 46.533776 |
2023-08-07 | 46.68203 |
2023-08-08 | 46.559773 |
2023-08-09 | 46.526172 |
2023-08-10 | 46.336194 |
2023-08-11 | 46.423246 |
2023-08-12 | 46.52062 |
2023-08-13 | 46.594356 |
2023-08-14 | 46.376614 |
2023-08-15 | 46.378302 |
2023-08-16 | 46.5283 |
2023-08-17 | 46.587263 |
2023-08-18 | 46.513216 |
2023-08-19 | 46.5447 |
2023-08-20 | 46.44029 |
2023-08-21 | 46.602019 |
2023-08-22 | 46.534455 |
2023-08-23 | 46.504394 |
2023-08-24 | 46.052096 |
2023-08-25 | 45.977889 |
2023-08-26 | 46.001333 |
2023-08-27 | 46.02576 |
2023-08-28 | 46.094597 |
2023-08-29 | 46.233961 |
2023-08-30 | 46.549601 |
2023-08-31 | 46.342747 |
2023-09-01 | 46.03422 |
2023-09-02 | 46.045586 |
2023-09-03 | 46.037517 |
2023-09-04 | 46.228739 |
2023-09-05 | 46.035249 |
2023-09-06 | 45.687552 |
2023-09-07 | 45.563862 |
2023-09-08 | 45.567101 |
2023-09-09 | 45.574662 |
2023-09-10 | 45.616002 |
2023-09-11 | 45.68876 |
2023-09-12 | 45.688386 |
2023-09-13 | 45.692578 |
2023-09-14 | 45.362651 |
2023-09-15 | 45.223759 |
2023-09-16 | 45.263552 |
2023-09-17 | 45.241879 |
2023-09-18 | 45.33134 |
2023-09-19 | 45.290979 |
2023-09-20 | 45.088233 |
2023-09-22 | 44.766049 |
2023-09-23 | 44.639272 |
2023-09-24 | 44.640948 |
2023-09-25 | 44.614975 |
2023-09-26 | 44.389098 |
2023-09-27 | 44.527234 |
2023-09-28 | 44.663115 |
2023-09-29 | 44.610364 |
2023-09-30 | 44.728122 |
2023-10-01 | 44.728231 |
2023-10-02 | 44.449886 |
2023-10-03 | 44.156535 |
2023-10-04 | 44.514787 |
2023-10-05 | 44.488197 |
2023-10-06 | 44.578247 |
2023-10-07 | 44.579332 |
2023-10-08 | 44.519389 |
2023-10-09 | 44.615958 |
2023-10-10 | 44.919393 |
2023-10-11 | 44.974665 |
2023-10-12 | 44.859585 |
2023-10-13 | 44.428467 |
2023-10-14 | 44.406989 |
2023-10-15 | 44.478516 |
2023-10-16 | 44.728673 |
2023-10-17 | 44.502395 |
2023-10-18 | 44.403227 |
2023-10-19 | 44.382943 |
2023-10-20 | 44.544629 |
2023-10-21 | 44.542626 |
2023-10-22 | 44.437755 |
2023-10-23 | 44.908291 |
2023-10-24 | 44.602732 |
2023-10-25 | 44.238436 |
2023-10-26 | 44.362141 |
2023-10-27 | 44.368377 |
2023-10-28 | 44.299113 |
2023-10-29 | 44.324123 |
2023-10-30 | 44.383324 |
2023-10-31 | 44.459536 |
2023-11-01 | 44.585535 |
2023-11-02 | 44.481563 |
2023-11-03 | 45.406744 |
2023-11-04 | 45.41948 |
2023-11-05 | 45.393699 |
2023-11-06 | 45.175718 |
2023-11-07 | 45.041688 |
2023-11-08 | 44.976925 |
2023-11-09 | 45.086174 |
2023-11-10 | 44.643387 |
2023-11-11 | 44.573615 |
2023-11-12 | 44.57465 |
2023-11-13 | 44.835879 |
2023-11-14 | 45.544166 |
2023-11-15 | 45.223225 |
2023-11-16 | 45.536031 |
2023-11-17 | 45.506802 |
2023-11-18 | 45.366155 |
2023-11-19 | 45.380853 |
2023-11-20 | 45.663499 |
2023-11-21 | 45.921809 |
2023-11-22 | 45.637486 |
2023-11-23 | 45.916288 |
2023-11-24 | 46.312563 |
2023-11-25 | 46.353054 |
2023-11-26 | 46.353175 |
2023-11-27 | 46.099031 |
2023-11-28 | 46.56517 |
2023-11-29 | 46.419454 |
2023-11-30 | 46.302935 |
2023-12-01 | 46.393048 |
2023-12-02 | 46.718767 |
2023-12-03 | 46.697096 |
2023-12-04 | 46.256679 |
2023-12-05 | 46.178062 |
2023-12-06 | 46.202876 |
2023-12-07 | 46.168633 |
2023-12-08 | 45.905394 |
2023-12-09 | 46.115695 |
2023-12-10 | 46.113778 |
2023-12-11 | 45.976181 |
2023-12-12 | 46.067071 |
2023-12-13 | 45.871089 |
2023-12-14 | 46.583321 |
2023-12-15 | 46.449451 |
2023-12-16 | 46.659048 |
2023-12-17 | 46.656385 |
2023-12-18 | 46.357242 |
2023-12-19 | 46.599019 |
2023-12-20 | 46.334863 |
2023-12-21 | 46.547885 |
2023-12-22 | 46.508796 |
2023-12-23 | 46.480572 |
2023-12-24 | 46.43905 |
2023-12-25 | 46.517389 |
2023-12-26 | 46.537749 |
2023-12-27 | 46.881172 |
2023-12-28 | 46.674388 |
2023-12-29 | 46.663471 |
2023-12-30 | 46.653017 |
2023-12-31 | 46.641434 |
2024-01-01 | 46.582023 |
2024-01-02 | 46.237725 |
2024-01-03 | 46.217497 |
2024-01-04 | 46.474715 |
2024-01-05 | 46.693405 |
2024-01-06 | 46.62563 |
2024-01-07 | 46.58442 |
2024-01-08 | 46.771642 |
2024-01-09 | 46.475567 |
2024-01-10 | 46.612935 |
2024-01-11 | 46.526414 |
2024-01-12 | 46.86451 |
2024-01-13 | 46.690863 |
2024-01-14 | 46.693999 |
2024-01-15 | 46.587871 |
2024-01-16 | 46.380834 |
2024-01-17 | 46.365241 |
2024-01-18 | 46.470294 |
2024-01-19 | 46.543094 |
2024-01-20 | 46.483852 |
2024-01-21 | 46.523049 |
2024-01-22 | 46.665593 |
2024-01-23 | 46.374473 |
2024-01-24 | 46.713637 |
2024-01-25 | 46.532022 |
2024-01-26 | 46.79364 |
2024-01-27 | 46.53316 |
2024-01-28 | 46.531845 |
2024-01-29 | 46.439601 |
2024-01-30 | 46.556332 |
2024-01-31 | 46.601692 |
2024-02-01 | 46.585225 |
2024-02-02 | 46.328273 |
2024-02-03 | 46.291504 |
2024-02-04 | 46.26707 |
2024-02-05 | 46.001211 |
2024-02-06 | 46.127156 |
2024-02-07 | 46.26855 |
2024-02-08 | 46.204974 |
2024-02-09 | 46.442255 |
2024-02-10 | 46.246463 |
2024-02-11 | 46.203831 |
2024-02-12 | 46.380336 |
2024-02-13 | 46.345348 |
2024-02-14 | 46.254192 |
2024-02-15 | 46.290917 |
2024-02-16 | 46.279129 |
2024-02-17 | 46.173856 |
2024-02-18 | 46.141608 |
2024-02-19 | 46.313249 |
2024-02-20 | 46.554743 |
2024-02-21 | 46.415676 |
2024-02-22 | 46.41985 |
2024-02-23 | 46.690439 |
2024-02-24 | 46.418176 |
2024-02-25 | 46.318922 |
2024-02-26 | 46.680526 |
2024-02-27 | 46.678529 |
2024-02-28 | 46.574927 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明