1GGP = 80.832392MZN
1根西岛镑 = 80.832392梅蒂卡尔
按当前汇率,1根西岛镑可兑换80.832392梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对梅蒂卡尔汇率价格为中间价参考值,各银行根西岛镑兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 78.512935 |
2023-03-30 | 79.106993 |
2023-03-31 | 78.879564 |
2023-04-01 | 78.871255 |
2023-04-02 | 78.585054 |
2023-04-03 | 79.280404 |
2023-04-04 | 79.884282 |
2023-04-05 | 79.551131 |
2023-04-06 | 79.322885 |
2023-04-07 | 79.299478 |
2023-04-08 | 79.25719 |
2023-04-09 | 79.26164 |
2023-04-10 | 79.111224 |
2023-04-11 | 79.418529 |
2023-04-12 | 79.717705 |
2023-04-13 | 79.999688 |
2023-04-14 | 79.285808 |
2023-04-15 | 79.296439 |
2023-04-16 | 79.223649 |
2023-04-17 | 78.982494 |
2023-04-18 | 79.392994 |
2023-04-19 | 79.385184 |
2023-04-20 | 79.347224 |
2023-04-21 | 79.420864 |
2023-04-22 | 79.376742 |
2023-04-23 | 79.458196 |
2023-04-24 | 79.732269 |
2023-04-25 | 79.28026 |
2023-04-26 | 79.630173 |
2023-04-27 | 79.727886 |
2023-04-28 | 80.207693 |
2023-04-29 | 80.224103 |
2023-04-30 | 80.126273 |
2023-05-01 | 79.781743 |
2023-05-02 | 79.661722 |
2023-05-03 | 80.219376 |
2023-05-04 | 80.353033 |
2023-05-05 | 80.67167 |
2023-05-06 | 80.736389 |
2023-05-07 | 80.702364 |
2023-05-08 | 80.595172 |
2023-05-09 | 80.428344 |
2023-05-10 | 80.428726 |
2023-05-11 | 79.878051 |
2023-05-12 | 79.389531 |
2023-05-13 | 79.453963 |
2023-05-14 | 79.413877 |
2023-05-15 | 80.049838 |
2023-05-16 | 79.635619 |
2023-05-17 | 79.678427 |
2023-05-18 | 79.267702 |
2023-05-19 | 79.493117 |
2023-05-20 | 79.429607 |
2023-05-21 | 79.441391 |
2023-05-22 | 79.418447 |
2023-05-23 | 79.261546 |
2023-05-24 | 78.954598 |
2023-05-25 | 78.719055 |
2023-05-26 | 78.838348 |
2023-05-27 | 78.89017 |
2023-05-28 | 78.837274 |
2023-05-29 | 78.88897 |
2023-05-30 | 79.192202 |
2023-05-31 | 79.469964 |
2023-06-01 | 80.032749 |
2023-06-02 | 79.555567 |
2023-06-03 | 79.559756 |
2023-06-04 | 79.429183 |
2023-06-05 | 79.36572 |
2023-06-06 | 79.25312 |
2023-06-07 | 79.39688 |
2023-06-08 | 80.160614 |
2023-06-09 | 80.25302 |
2023-06-10 | 80.312916 |
2023-06-11 | 80.314445 |
2023-06-12 | 79.923492 |
2023-06-13 | 80.471774 |
2023-06-14 | 80.783618 |
2023-06-15 | 81.692884 |
2023-06-16 | 81.898916 |
2023-06-17 | 81.957063 |
2023-06-18 | 81.953846 |
2023-06-19 | 81.647788 |
2023-06-20 | 81.408493 |
2023-06-21 | 81.493806 |
2023-06-22 | 81.375334 |
2023-06-23 | 81.189975 |
2023-06-24 | 81.177764 |
2023-06-25 | 81.303108 |
2023-06-26 | 81.186076 |
2023-06-27 | 81.360623 |
2023-06-28 | 80.639624 |
2023-06-29 | 80.527016 |
2023-06-30 | 81.092525 |
2023-07-01 | 81.094007 |
2023-07-02 | 81.052685 |
2023-07-03 | 81.012006 |
2023-07-04 | 81.138955 |
2023-07-05 | 80.457744 |
2023-07-06 | 80.679596 |
2023-07-07 | 81.996844 |
2023-07-08 | 81.939981 |
2023-07-09 | 81.906449 |
2023-07-10 | 82.136484 |
2023-07-11 | 82.552194 |
2023-07-12 | 82.934154 |
2023-07-13 | 83.842901 |
2023-07-14 | 83.564056 |
2023-07-15 | 83.62266 |
2023-07-16 | 83.568187 |
2023-07-17 | 83.361861 |
2023-07-18 | 83.204991 |
2023-07-19 | 82.464657 |
2023-07-20 | 82.036595 |
2023-07-21 | 81.896451 |
2023-07-22 | 81.884458 |
2023-07-23 | 81.859626 |
2023-07-24 | 81.69506 |
2023-07-25 | 82.132241 |
2023-07-26 | 82.40502 |
2023-07-27 | 81.594299 |
2023-07-28 | 81.761156 |
2023-07-29 | 81.793745 |
2023-07-30 | 81.887524 |
2023-07-31 | 81.778538 |
2023-08-01 | 81.54705 |
2023-08-02 | 80.989722 |
2023-08-03 | 81.158064 |
2023-08-04 | 81.372401 |
2023-08-05 | 81.40737 |
2023-08-06 | 81.366713 |
2023-08-07 | 81.559337 |
2023-08-08 | 81.318444 |
2023-08-09 | 81.159712 |
2023-08-10 | 80.835576 |
2023-08-11 | 80.992994 |
2023-08-12 | 80.94917 |
2023-08-13 | 80.971863 |
2023-08-14 | 80.974969 |
2023-08-15 | 80.99549 |
2023-08-16 | 81.260663 |
2023-08-17 | 81.36417 |
2023-08-18 | 81.264349 |
2023-08-19 | 81.319459 |
2023-08-20 | 81.267716 |
2023-08-21 | 81.411127 |
2023-08-22 | 81.277165 |
2023-08-23 | 81.229575 |
2023-08-24 | 80.437512 |
2023-08-25 | 80.318369 |
2023-08-26 | 80.272134 |
2023-08-27 | 80.269958 |
2023-08-28 | 80.403131 |
2023-08-29 | 80.67577 |
2023-08-30 | 81.140771 |
2023-08-31 | 80.82655 |
2023-09-01 | 80.295076 |
2023-09-02 | 80.316094 |
2023-09-03 | 80.30047 |
2023-09-04 | 80.584516 |
2023-09-05 | 80.274405 |
2023-09-06 | 79.808412 |
2023-09-07 | 79.619242 |
2023-09-08 | 79.59803 |
2023-09-09 | 79.610971 |
2023-09-10 | 79.780207 |
2023-09-11 | 79.920897 |
2023-09-12 | 79.764732 |
2023-09-13 | 79.739338 |
2023-09-14 | 79.244486 |
2023-09-15 | 79.020834 |
2023-09-16 | 79.090404 |
2023-09-17 | 79.122516 |
2023-09-18 | 79.117246 |
2023-09-19 | 79.076738 |
2023-09-20 | 78.804596 |
2023-09-22 | 78.208779 |
2023-09-23 | 78.25687 |
2023-09-24 | 78.204673 |
2023-09-25 | 77.944823 |
2023-09-26 | 77.510734 |
2023-09-27 | 77.528741 |
2023-09-28 | 78.041892 |
2023-09-29 | 77.749317 |
2023-09-30 | 77.862673 |
2023-10-01 | 77.862863 |
2023-10-02 | 77.176315 |
2023-10-03 | 77.105456 |
2023-10-04 | 77.687711 |
2023-10-05 | 77.796439 |
2023-10-06 | 78.003996 |
2023-10-07 | 78.136388 |
2023-10-08 | 77.844428 |
2023-10-09 | 78.155079 |
2023-10-10 | 78.539604 |
2023-10-11 | 78.658882 |
2023-10-12 | 77.870291 |
2023-10-13 | 77.292914 |
2023-10-14 | 77.422821 |
2023-10-15 | 77.628771 |
2023-10-16 | 77.952818 |
2023-10-17 | 77.700959 |
2023-10-18 | 77.444941 |
2023-10-19 | 77.543018 |
2023-10-20 | 77.465135 |
2023-10-21 | 77.486257 |
2023-10-22 | 77.548266 |
2023-10-23 | 78.300045 |
2023-10-24 | 77.748224 |
2023-10-25 | 77.133684 |
2023-10-26 | 77.431953 |
2023-10-27 | 77.251917 |
2023-10-28 | 77.417653 |
2023-10-29 | 77.365581 |
2023-10-30 | 77.581162 |
2023-10-31 | 77.577878 |
2023-11-01 | 77.831162 |
2023-11-02 | 77.761523 |
2023-11-03 | 78.96963 |
2023-11-04 | 78.903506 |
2023-11-05 | 78.915893 |
2023-11-06 | 79.139844 |
2023-11-07 | 78.540936 |
2023-11-08 | 78.435407 |
2023-11-09 | 78.41583 |
2023-11-10 | 78.384984 |
2023-11-11 | 77.91555 |
2023-11-12 | 77.953113 |
2023-11-13 | 78.267454 |
2023-11-14 | 79.488179 |
2023-11-15 | 79.474871 |
2023-11-16 | 79.426685 |
2023-11-17 | 79.3472 |
2023-11-18 | 79.462509 |
2023-11-19 | 79.599929 |
2023-11-20 | 79.723412 |
2023-11-21 | 80.011744 |
2023-11-22 | 79.531675 |
2023-11-23 | 80.067672 |
2023-11-24 | 80.537014 |
2023-11-25 | 80.334474 |
2023-11-26 | 80.538377 |
2023-11-27 | 81.02553 |
2023-11-28 | 81.023442 |
2023-11-29 | 81.105908 |
2023-11-30 | 80.803429 |
2023-12-01 | 80.719612 |
2023-12-02 | 81.02447 |
2023-12-03 | 81.15414 |
2023-12-04 | 80.589899 |
2023-12-05 | 80.483759 |
2023-12-06 | 80.440295 |
2023-12-07 | 80.296271 |
2023-12-08 | 80.510336 |
2023-12-09 | 79.997404 |
2023-12-10 | 80.003928 |
2023-12-11 | 80.600921 |
2023-12-12 | 80.215372 |
2023-12-13 | 79.950249 |
2023-12-14 | 81.510763 |
2023-12-15 | 81.12051 |
2023-12-16 | 80.929353 |
2023-12-17 | 81.031504 |
2023-12-18 | 80.709565 |
2023-12-19 | 81.368374 |
2023-12-20 | 80.918097 |
2023-12-21 | 80.850032 |
2023-12-22 | 81.225744 |
2023-12-23 | 80.943287 |
2023-12-24 | 80.996348 |
2023-12-25 | 81.019726 |
2023-12-26 | 81.067964 |
2023-12-27 | 81.660399 |
2023-12-28 | 81.56035 |
2023-12-29 | 81.36134 |
2023-12-30 | 81.191382 |
2023-12-31 | 81.353918 |
2024-01-01 | 81.252452 |
2024-01-02 | 80.637828 |
2024-01-03 | 80.665442 |
2024-01-04 | 81.061308 |
2024-01-05 | 81.380972 |
2024-01-06 | 81.173082 |
2024-01-07 | 81.116997 |
2024-01-08 | 81.409893 |
2024-01-09 | 81.10773 |
2024-01-10 | 81.364695 |
2024-01-11 | 81.204146 |
2024-01-12 | 81.521009 |
2024-01-13 | 81.296358 |
2024-01-14 | 81.424215 |
2024-01-15 | 81.308197 |
2024-01-16 | 80.913611 |
2024-01-17 | 80.846609 |
2024-01-18 | 80.938657 |
2024-01-19 | 80.986388 |
2024-01-20 | 81.008021 |
2024-01-21 | 81.166761 |
2024-01-22 | 81.242909 |
2024-01-23 | 80.906681 |
2024-01-24 | 81.477066 |
2024-01-25 | 81.11701 |
2024-01-26 | 81.24606 |
2024-01-27 | 81.008619 |
2024-01-28 | 81.182146 |
2024-01-29 | 80.984864 |
2024-01-30 | 81.377108 |
2024-01-31 | 81.335133 |
2024-02-01 | 81.026102 |
2024-02-02 | 80.840122 |
2024-02-03 | 80.513354 |
2024-02-04 | 80.717065 |
2024-02-05 | 79.950498 |
2024-02-06 | 80.325918 |
2024-02-07 | 80.609977 |
2024-02-08 | 80.519504 |
2024-02-09 | 80.71401 |
2024-02-10 | 80.489925 |
2024-02-11 | 80.609717 |
2024-02-12 | 80.55231 |
2024-02-13 | 80.46617 |
2024-02-14 | 80.166688 |
2024-02-15 | 80.397436 |
2024-02-16 | 80.365656 |
2024-02-17 | 80.29735 |
2024-02-18 | 80.357699 |
2024-02-19 | 80.837318 |
2024-02-20 | 80.813657 |
2024-02-21 | 80.549249 |
2024-02-22 | 80.593853 |
2024-02-23 | 80.985851 |
2024-02-24 | 80.771998 |
2024-02-25 | 80.600054 |
2024-02-26 | 80.953809 |
2024-02-27 | 81.021571 |
2024-02-28 | 81.289197 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明