日期 | 汇率 |
---|---|
2024-04-01 | 5.953905 |
2024-04-02 | 5.966508 |
2024-04-03 | 6.006889 |
2024-04-04 | 6.004285 |
2024-04-05 | 5.996395 |
2024-04-06 | 5.998001 |
2024-04-07 | 5.998424 |
2024-04-08 | 6.009976 |
2024-04-09 | 6.018343 |
2024-04-10 | 5.953492 |
2024-04-11 | 5.950619 |
2024-04-12 | 5.941488 |
2024-04-13 | 5.940098 |
2024-04-14 | 5.940987 |
2024-04-15 | 5.95223 |
2024-04-16 | 5.960134 |
2024-04-17 | 5.962542 |
日期 | 汇率 |
---|---|
2023-04-18 | 5.509768 |
2023-04-19 | 5.519189 |
2023-04-20 | 5.516029 |
2023-04-21 | 5.520963 |
2023-04-22 | 5.517758 |
2023-04-23 | 5.522575 |
2023-04-24 | 5.537999 |
2023-04-25 | 5.519302 |
2023-04-26 | 5.556214 |
2023-04-27 | 5.568802 |
2023-04-28 | 5.603612 |
2023-04-29 | 5.604961 |
2023-04-30 | 5.598735 |
2023-05-01 | 5.659278 |
2023-05-02 | 5.569973 |
2023-05-03 | 5.589926 |
2023-05-04 | 5.602653 |
2023-05-05 | 5.601329 |
2023-05-06 | 5.606715 |
2023-05-07 | 5.604735 |
2023-05-08 | 5.596691 |
2023-05-09 | 5.609224 |
2023-05-10 | 5.616419 |
2023-05-11 | 5.582924 |
2023-05-12 | 5.549389 |
2023-05-13 | 5.553784 |
2023-05-14 | 5.554795 |
2023-05-15 | 5.634562 |
2023-05-16 | 5.60968 |
2023-05-17 | 5.647262 |
2023-05-18 | 5.63037 |
2023-05-19 | 5.648733 |
2023-05-20 | 5.644376 |
2023-05-21 | 5.644221 |
2023-05-22 | 5.655179 |
2023-05-23 | 5.674058 |
2023-05-24 | 5.672821 |
2023-05-25 | 5.699364 |
2023-05-26 | 5.676533 |
2023-05-27 | 5.680645 |
2023-05-28 | 5.676835 |
2023-05-29 | 5.685462 |
2023-05-30 | 5.707257 |
2023-05-31 | 5.740579 |
2023-06-01 | 5.779217 |
2023-06-02 | 5.699538 |
2023-06-03 | 5.70015 |
2023-06-04 | 5.69023 |
2023-06-05 | 5.686046 |
2023-06-06 | 5.719518 |
2023-06-07 | 5.727861 |
2023-06-08 | 5.793953 |
2023-06-09 | 5.798582 |
2023-06-10 | 5.802583 |
2023-06-11 | 5.804644 |
2023-06-12 | 5.779111 |
2023-06-13 | 5.819682 |
2023-06-14 | 5.843244 |
2023-06-15 | 5.913829 |
2023-06-16 | 5.914663 |
2023-06-17 | 5.918815 |
2023-06-18 | 5.918466 |
2023-06-19 | 5.91729 |
2023-06-20 | 5.914987 |
2023-06-21 | 5.928612 |
2023-06-22 | 5.924733 |
2023-06-23 | 5.942513 |
2023-06-24 | 5.941691 |
2023-06-25 | 5.949064 |
2023-06-26 | 5.938492 |
2023-06-27 | 5.941521 |
2023-06-28 | 5.895345 |
2023-06-29 | 5.885769 |
2023-06-30 | 5.926211 |
2023-07-01 | 5.925955 |
2023-07-02 | 5.925224 |
2023-07-03 | 5.919891 |
2023-07-04 | 5.910034 |
2023-07-05 | 5.909799 |
2023-07-06 | 5.937848 |
2023-07-07 | 5.998318 |
2023-07-08 | 5.993435 |
2023-07-09 | 5.991146 |
2023-07-10 | 6.003325 |
2023-07-11 | 6.022089 |
2023-07-12 | 6.040044 |
2023-07-13 | 6.025232 |
2023-07-14 | 5.921617 |
2023-07-15 | 5.925961 |
2023-07-16 | 5.926803 |
2023-07-17 | 5.930924 |
2023-07-18 | 5.924587 |
2023-07-19 | 5.871461 |
2023-07-20 | 5.84206 |
2023-07-21 | 5.859922 |
2023-07-22 | 5.858921 |
2023-07-23 | 5.856981 |
2023-07-24 | 5.861131 |
2023-07-25 | 5.878372 |
2023-07-26 | 5.881515 |
2023-07-27 | 5.788241 |
2023-07-28 | 5.842475 |
2023-07-29 | 5.845075 |
2023-07-30 | 5.852148 |
2023-07-31 | 5.814756 |
2023-08-01 | 5.779457 |
2023-08-02 | 5.771863 |
2023-08-03 | 5.774237 |
2023-08-04 | 5.802851 |
2023-08-05 | 5.805303 |
2023-08-06 | 5.789312 |
2023-08-07 | 5.82175 |
2023-08-08 | 5.835233 |
2023-08-09 | 5.813002 |
2023-08-10 | 5.7899 |
2023-08-11 | 5.82122 |
2023-08-12 | 5.817932 |
2023-08-13 | 5.819444 |
2023-08-14 | 5.853808 |
2023-08-15 | 5.878098 |
2023-08-16 | 5.890851 |
2023-08-17 | 5.926172 |
2023-08-18 | 5.919056 |
2023-08-19 | 5.923618 |
2023-08-20 | 5.917991 |
2023-08-21 | 5.926 |
2023-08-22 | 5.914856 |
2023-08-23 | 5.914072 |
2023-08-24 | 5.850128 |
2023-08-25 | 5.835618 |
2023-08-26 | 5.831758 |
2023-08-27 | 5.835103 |
2023-08-28 | 5.863353 |
2023-08-29 | 5.871537 |
2023-08-30 | 5.899369 |
2023-08-31 | 5.876871 |
2023-09-01 | 5.846226 |
2023-09-02 | 5.847746 |
2023-09-03 | 5.847671 |
2023-09-04 | 5.876787 |
2023-09-05 | 5.860199 |
2023-09-06 | 5.838145 |
2023-09-07 | 5.827339 |
2023-09-08 | 5.825973 |
2023-09-09 | 5.827038 |
2023-09-10 | 5.836358 |
2023-09-11 | 5.844605 |
2023-09-12 | 5.840983 |
2023-09-13 | 5.84264 |
2023-09-14 | 5.807517 |
2023-09-15 | 5.792755 |
2023-09-16 | 5.797901 |
2023-09-17 | 5.800463 |
2023-09-18 | 5.806053 |
2023-09-19 | 5.81508 |
2023-09-20 | 5.775353 |
2023-09-22 | 5.740682 |
2023-09-23 | 5.743833 |
2023-09-24 | 5.739251 |
2023-09-25 | 5.716066 |
2023-09-26 | 5.694891 |
2023-09-27 | 5.714019 |
2023-09-28 | 5.732136 |
2023-09-29 | 5.732926 |
2023-09-30 | 5.727507 |
2023-10-01 | 5.727521 |
2023-10-02 | 5.708968 |
2023-10-03 | 5.711139 |
2023-10-04 | 5.741728 |
2023-10-05 | 5.749976 |
2023-10-06 | 5.783066 |
2023-10-07 | 5.767494 |
2023-10-08 | 5.762174 |
2023-10-09 | 5.793471 |
2023-10-10 | 5.810623 |
2023-10-11 | 5.815387 |
2023-10-12 | 5.774579 |
2023-10-13 | 5.732241 |
2023-10-14 | 5.731412 |
2023-10-15 | 5.762322 |
2023-10-16 | 5.774776 |
2023-10-17 | 5.773204 |
2023-10-18 | 5.775505 |
2023-10-19 | 5.798167 |
2023-10-20 | 5.79531 |
2023-10-21 | 5.794715 |
2023-10-22 | 5.808265 |
2023-10-23 | 5.861992 |
2023-10-24 | 5.813303 |
2023-10-25 | 5.784099 |
2023-10-26 | 5.792822 |
2023-10-27 | 5.790945 |
2023-10-28 | 5.792937 |
2023-10-29 | 5.766264 |
2023-10-30 | 5.787894 |
2023-10-31 | 5.799101 |
2023-11-01 | 5.795242 |
2023-11-02 | 5.784272 |
2023-11-03 | 5.866383 |
2023-11-04 | 5.852374 |
2023-11-05 | 5.851754 |
2023-11-06 | 5.744547 |
2023-11-07 | 5.733428 |
2023-11-08 | 5.754871 |
2023-11-09 | 5.762149 |
2023-11-10 | 5.741371 |
2023-11-11 | 5.755076 |
2023-11-12 | 5.755033 |
2023-11-13 | 5.768848 |
2023-11-14 | 5.873881 |
2023-11-15 | 5.813447 |
2023-11-16 | 5.831432 |
2023-11-17 | 5.818191 |
2023-11-18 | 5.828142 |
2023-11-19 | 5.831235 |
2023-11-20 | 5.83044 |
2023-11-21 | 5.832391 |
2023-11-22 | 5.827904 |
2023-11-23 | 5.868647 |
2023-11-24 | 5.899381 |
2023-11-25 | 5.904404 |
2023-11-26 | 5.904053 |
2023-11-27 | 5.900532 |
2023-11-28 | 5.926047 |
2023-11-29 | 5.90712 |
2023-11-30 | 5.894586 |
2023-12-01 | 5.906414 |
2023-12-02 | 5.938358 |
2023-12-03 | 5.935213 |
2023-12-04 | 5.877897 |
2023-12-05 | 5.882113 |
2023-12-06 | 5.87754 |
2023-12-07 | 5.874796 |
2023-12-08 | 5.852689 |
2023-12-09 | 5.853086 |
2023-12-10 | 5.852206 |
2023-12-11 | 5.871012 |
2023-12-12 | 5.881776 |
2023-12-13 | 5.894508 |
2023-12-14 | 5.961789 |
2023-12-15 | 5.930205 |
2023-12-16 | 5.923709 |
2023-12-17 | 5.921458 |
2023-12-18 | 5.935159 |
2023-12-19 | 5.964295 |
2023-12-20 | 5.900837 |
2023-12-21 | 5.893372 |
2023-12-22 | 5.889807 |
2023-12-23 | 5.880764 |
2023-12-24 | 5.875064 |
2023-12-25 | 5.881381 |
2023-12-26 | 5.891837 |
2023-12-27 | 5.920796 |
2023-12-28 | 5.883057 |
2023-12-29 | 5.852458 |
2023-12-30 | 5.845055 |
2023-12-31 | 5.843203 |
2024-01-01 | 5.847116 |
2024-01-02 | 5.810247 |
2024-01-03 | 5.848914 |
2024-01-04 | 5.885049 |
2024-01-05 | 5.931784 |
2024-01-06 | 5.919515 |
2024-01-07 | 5.913371 |
2024-01-08 | 5.931001 |
2024-01-09 | 5.899281 |
2024-01-10 | 5.912234 |
2024-01-11 | 5.905702 |
2024-01-12 | 5.92929 |
2024-01-13 | 5.924269 |
2024-01-14 | 5.924649 |
2024-01-15 | 5.943952 |
2024-01-16 | 5.942966 |
2024-01-17 | 5.970977 |
2024-01-18 | 5.977834 |
2024-01-19 | 5.979936 |
2024-01-20 | 5.991445 |
2024-01-21 | 5.991633 |
2024-01-22 | 6.008066 |
2024-01-23 | 5.987064 |
2024-01-24 | 6.035605 |
2024-01-25 | 6.005251 |
2024-01-26 | 6.015746 |
2024-01-27 | 6.004789 |
2024-01-28 | 6.004672 |
2024-01-29 | 6.001883 |
2024-01-30 | 5.990021 |
2024-01-31 | 6.022308 |
2024-02-01 | 5.999075 |
2024-02-02 | 5.969395 |
2024-02-03 | 5.95789 |
2024-02-04 | 5.958884 |
2024-02-05 | 5.94748 |
2024-02-06 | 5.993718 |
2024-02-07 | 6.012166 |
2024-02-08 | 6.010983 |
2024-02-09 | 6.021052 |
2024-02-10 | 6.013326 |
2024-02-11 | 6.007808 |
2024-02-12 | 6.010724 |
2024-02-13 | 6.005617 |
2024-02-14 | 6.00595 |
2024-02-15 | 6.016374 |
2024-02-16 | 6.015735 |
2024-02-17 | 6.022216 |
2024-02-18 | 6.02172 |
2024-02-19 | 6.024337 |
2024-02-20 | 6.073649 |
2024-02-21 | 6.048972 |
2024-02-22 | 6.026025 |
2024-02-23 | 6.056413 |
2024-02-24 | 6.053371 |
2024-02-25 | 6.040024 |
2024-02-26 | 6.058075 |
2024-02-27 | 6.048262 |
2024-02-28 | 6.032581 |
2024-04-01 | 5.953905 |
2024-04-02 | 5.966508 |
2024-04-03 | 6.006889 |
2024-04-04 | 6.004285 |
2024-04-05 | 5.996395 |
2024-04-06 | 5.998001 |
2024-04-07 | 5.998424 |
2024-04-08 | 6.009976 |
2024-04-09 | 6.018343 |
2024-04-10 | 5.953492 |
2024-04-11 | 5.950619 |
2024-04-12 | 5.941488 |
2024-04-13 | 5.940098 |
2024-04-14 | 5.940987 |
2024-04-15 | 5.95223 |
2024-04-16 | 5.960134 |
2024-04-17 | 5.962542 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明