1GGP = 19.505612MVR
1根西岛镑 = 19.505612马尔代夫拉菲亚
按当前汇率,1根西岛镑可兑换19.505612马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对根西岛镑汇率 根西岛镑汇率 马尔代夫拉菲亚汇率
声明与提示:根西岛镑对马尔代夫拉菲亚汇率价格为中间价参考值,各银行根西岛镑兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 19.499008 |
日期 | 汇率 |
---|---|
2023-03-28 | 19.007835 |
2023-03-29 | 18.968344 |
2023-03-30 | 19.065743 |
2023-03-31 | 19.023317 |
2023-04-01 | 19.021284 |
2023-04-02 | 18.878258 |
2023-04-03 | 19.084013 |
2023-04-04 | 19.189249 |
2023-04-05 | 19.149521 |
2023-04-06 | 19.094585 |
2023-04-07 | 19.077238 |
2023-04-08 | 19.067482 |
2023-04-09 | 19.068755 |
2023-04-10 | 19.004506 |
2023-04-11 | 19.091585 |
2023-04-12 | 19.165314 |
2023-04-13 | 19.230148 |
2023-04-14 | 19.047075 |
2023-04-15 | 19.049015 |
2023-04-16 | 19.031729 |
2023-04-17 | 19.000924 |
2023-04-18 | 19.072518 |
2023-04-19 | 19.070222 |
2023-04-20 | 19.076868 |
2023-04-21 | 19.093796 |
2023-04-22 | 19.083644 |
2023-04-23 | 19.10218 |
2023-04-24 | 19.166464 |
2023-04-25 | 19.051647 |
2023-04-26 | 19.148604 |
2023-04-27 | 19.153515 |
2023-04-28 | 19.294884 |
2023-04-29 | 19.299492 |
2023-04-30 | 19.276043 |
2023-05-01 | 19.165343 |
2023-05-02 | 19.163368 |
2023-05-03 | 19.27091 |
2023-05-04 | 19.323632 |
2023-05-05 | 19.37908 |
2023-05-06 | 19.394161 |
2023-05-07 | 19.386911 |
2023-05-08 | 19.361359 |
2023-05-09 | 19.379672 |
2023-05-10 | 19.378863 |
2023-05-11 | 19.216286 |
2023-05-12 | 19.098249 |
2023-05-13 | 19.113988 |
2023-05-14 | 19.105302 |
2023-05-15 | 19.229995 |
2023-05-16 | 19.145732 |
2023-05-17 | 19.162279 |
2023-05-18 | 19.055664 |
2023-05-19 | 19.102902 |
2023-05-20 | 19.08839 |
2023-05-21 | 19.09069 |
2023-05-22 | 19.085562 |
2023-05-23 | 19.056269 |
2023-05-24 | 18.978998 |
2023-05-25 | 18.922513 |
2023-05-26 | 18.892754 |
2023-05-27 | 18.904791 |
2023-05-28 | 18.877005 |
2023-05-29 | 18.888759 |
2023-05-30 | 18.988297 |
2023-05-31 | 19.029065 |
2023-06-01 | 19.163493 |
2023-06-02 | 19.117954 |
2023-06-03 | 19.119315 |
2023-06-04 | 19.080313 |
2023-06-05 | 19.077618 |
2023-06-06 | 19.053651 |
2023-06-07 | 19.087943 |
2023-06-08 | 19.269015 |
2023-06-09 | 19.286963 |
2023-06-10 | 19.301413 |
2023-06-11 | 19.308792 |
2023-06-12 | 19.211373 |
2023-06-13 | 19.358955 |
2023-06-14 | 19.406739 |
2023-06-15 | 19.629247 |
2023-06-16 | 19.678946 |
2023-06-17 | 19.692702 |
2023-06-18 | 19.692591 |
2023-06-19 | 19.635441 |
2023-06-20 | 19.56981 |
2023-06-21 | 19.578464 |
2023-06-22 | 19.568787 |
2023-06-23 | 19.516626 |
2023-06-24 | 19.513948 |
2023-06-25 | 19.472165 |
2023-06-26 | 19.439218 |
2023-06-27 | 19.481706 |
2023-06-28 | 19.320998 |
2023-06-29 | 19.286701 |
2023-06-30 | 19.436901 |
2023-07-01 | 19.437852 |
2023-07-02 | 19.435552 |
2023-07-03 | 19.518584 |
2023-07-04 | 19.550607 |
2023-07-05 | 19.533489 |
2023-07-06 | 19.587204 |
2023-07-07 | 19.764069 |
2023-07-08 | 19.751178 |
2023-07-09 | 19.743556 |
2023-07-10 | 19.763845 |
2023-07-11 | 19.917809 |
2023-07-12 | 19.996149 |
2023-07-13 | 20.22671 |
2023-07-14 | 20.160517 |
2023-07-15 | 20.173702 |
2023-07-16 | 20.1672 |
2023-07-17 | 20.117888 |
2023-07-18 | 20.084848 |
2023-07-19 | 19.905186 |
2023-07-20 | 19.801599 |
2023-07-21 | 19.752669 |
2023-07-22 | 19.748543 |
2023-07-23 | 19.710378 |
2023-07-24 | 19.670916 |
2023-07-25 | 19.777018 |
2023-07-26 | 19.843009 |
2023-07-27 | 19.647721 |
2023-07-28 | 19.695181 |
2023-07-29 | 19.702767 |
2023-07-30 | 19.726395 |
2023-07-31 | 19.69908 |
2023-08-01 | 19.644304 |
2023-08-02 | 19.510109 |
2023-08-03 | 19.503624 |
2023-08-04 | 19.555613 |
2023-08-05 | 19.56417 |
2023-08-06 | 19.553212 |
2023-08-07 | 19.600285 |
2023-08-08 | 19.54162 |
2023-08-09 | 19.510015 |
2023-08-10 | 19.431729 |
2023-08-11 | 19.469498 |
2023-08-12 | 19.458627 |
2023-08-13 | 19.507223 |
2023-08-14 | 19.460298 |
2023-08-15 | 19.527746 |
2023-08-16 | 19.580264 |
2023-08-17 | 19.58455 |
2023-08-18 | 19.56163 |
2023-08-19 | 19.574886 |
2023-08-20 | 19.56199 |
2023-08-21 | 19.539008 |
2023-08-22 | 19.596156 |
2023-08-23 | 19.584918 |
2023-08-24 | 19.393748 |
2023-08-25 | 19.36445 |
2023-08-26 | 19.353875 |
2023-08-27 | 19.363035 |
2023-08-28 | 19.399417 |
2023-08-29 | 19.464709 |
2023-08-30 | 19.576273 |
2023-08-31 | 19.500614 |
2023-09-01 | 19.372017 |
2023-09-02 | 19.377161 |
2023-09-03 | 19.374329 |
2023-09-04 | 19.441364 |
2023-09-05 | 19.354619 |
2023-09-06 | 19.302964 |
2023-09-07 | 19.243487 |
2023-09-08 | 19.257869 |
2023-09-09 | 19.26161 |
2023-09-10 | 19.295047 |
2023-09-11 | 19.328741 |
2023-09-12 | 19.206763 |
2023-09-13 | 19.200836 |
2023-09-14 | 19.110666 |
2023-09-15 | 19.045262 |
2023-09-16 | 19.061452 |
2023-09-17 | 19.069314 |
2023-09-18 | 19.073221 |
2023-09-19 | 19.065524 |
2023-09-20 | 18.946444 |
2023-09-22 | 18.841163 |
2023-09-23 | 18.853039 |
2023-09-24 | 18.841664 |
2023-09-25 | 18.846493 |
2023-09-26 | 18.76795 |
2023-09-27 | 18.725042 |
2023-09-28 | 18.858881 |
2023-09-29 | 18.828732 |
2023-09-30 | 18.859327 |
2023-10-01 | 18.859373 |
2023-10-02 | 18.599153 |
2023-10-03 | 18.575523 |
2023-10-04 | 18.756624 |
2023-10-05 | 18.796283 |
2023-10-06 | 18.856809 |
2023-10-07 | 18.922587 |
2023-10-08 | 18.782772 |
2023-10-09 | 18.798804 |
2023-10-10 | 18.955027 |
2023-10-11 | 18.903212 |
2023-10-12 | 18.77588 |
2023-10-13 | 18.667341 |
2023-10-14 | 18.733826 |
2023-10-15 | 18.684476 |
2023-10-16 | 18.815434 |
2023-10-17 | 18.764014 |
2023-10-18 | 18.69849 |
2023-10-19 | 18.738516 |
2023-10-20 | 18.725855 |
2023-10-21 | 18.794973 |
2023-10-22 | 18.748456 |
2023-10-23 | 18.901955 |
2023-10-24 | 18.790998 |
2023-10-25 | 18.630601 |
2023-10-26 | 18.716624 |
2023-10-27 | 18.657733 |
2023-10-28 | 18.478459 |
2023-10-29 | 18.660952 |
2023-10-30 | 18.707158 |
2023-10-31 | 18.751511 |
2023-11-01 | 18.797932 |
2023-11-02 | 18.762249 |
2023-11-03 | 19.072869 |
2023-11-04 | 19.12735 |
2023-11-05 | 19.134865 |
2023-11-06 | 19.068141 |
2023-11-07 | 18.977042 |
2023-11-08 | 18.926503 |
2023-11-09 | 18.918801 |
2023-11-10 | 18.776238 |
2023-11-11 | 18.874183 |
2023-11-12 | 18.895551 |
2023-11-13 | 18.895103 |
2023-11-14 | 19.216 |
2023-11-15 | 19.180729 |
2023-11-16 | 19.183848 |
2023-11-17 | 19.165935 |
2023-11-18 | 19.231498 |
2023-11-19 | 19.264239 |
2023-11-20 | 19.253146 |
2023-11-21 | 19.343594 |
2023-11-22 | 19.211344 |
2023-11-23 | 19.344805 |
2023-11-24 | 19.460868 |
2023-11-25 | 19.485391 |
2023-11-26 | 19.48644 |
2023-11-27 | 19.403115 |
2023-11-28 | 19.57101 |
2023-11-29 | 19.591889 |
2023-11-30 | 19.50891 |
2023-12-01 | 19.481488 |
2023-12-02 | 19.630905 |
2023-12-03 | 19.636667 |
2023-12-04 | 19.456166 |
2023-12-05 | 19.473994 |
2023-12-06 | 19.410041 |
2023-12-07 | 19.388925 |
2023-12-08 | 19.348358 |
2023-12-09 | 19.39383 |
2023-12-10 | 19.399206 |
2023-12-11 | 19.307567 |
2023-12-12 | 19.359781 |
2023-12-13 | 19.26316 |
2023-12-14 | 19.632701 |
2023-12-15 | 19.548253 |
2023-12-16 | 19.557382 |
2023-12-17 | 19.593405 |
2023-12-18 | 19.490721 |
2023-12-19 | 19.653531 |
2023-12-20 | 19.452652 |
2023-12-21 | 19.490376 |
2023-12-22 | 19.578208 |
2023-12-23 | 19.626315 |
2023-12-24 | 19.617193 |
2023-12-25 | 19.548892 |
2023-12-26 | 19.563733 |
2023-12-27 | 19.706141 |
2023-12-28 | 19.679987 |
2023-12-29 | 19.636709 |
2023-12-30 | 19.667401 |
2023-12-31 | 19.683978 |
2024-01-01 | 19.655374 |
2024-01-02 | 19.479376 |
2024-01-03 | 19.465833 |
2024-01-04 | 19.587318 |
2024-01-05 | 19.685216 |
2024-01-06 | 19.663932 |
2024-01-07 | 19.664315 |
2024-01-08 | 19.647837 |
2024-01-09 | 19.600449 |
2024-01-10 | 19.604836 |
2024-01-11 | 19.591019 |
2024-01-12 | 19.66699 |
2024-01-13 | 19.690214 |
2024-01-14 | 19.710428 |
2024-01-15 | 19.568269 |
2024-01-16 | 19.545794 |
2024-01-17 | 19.512724 |
2024-01-18 | 19.499451 |
2024-01-19 | 19.493619 |
2024-01-20 | 19.613891 |
2024-01-21 | 19.635065 |
2024-01-22 | 19.557008 |
2024-01-23 | 19.529307 |
2024-01-24 | 19.605333 |
2024-01-25 | 19.508891 |
2024-01-26 | 19.563119 |
2024-01-27 | 19.637882 |
2024-01-28 | 19.642047 |
2024-01-29 | 19.525249 |
2024-01-30 | 19.53648 |
2024-01-31 | 19.62463 |
2024-02-01 | 19.534205 |
2024-02-02 | 19.473262 |
2024-02-03 | 19.51939 |
2024-02-04 | 19.530331 |
2024-02-05 | 19.291341 |
2024-02-06 | 19.403278 |
2024-02-07 | 19.457766 |
2024-02-08 | 19.383339 |
2024-02-09 | 19.42203 |
2024-02-10 | 19.521196 |
2024-02-11 | 19.50277 |
2024-02-12 | 19.459809 |
2024-02-13 | 19.436177 |
2024-02-14 | 19.322711 |
2024-02-15 | 19.378765 |
2024-02-16 | 19.374773 |
2024-02-17 | 19.466727 |
2024-02-18 | 19.477385 |
2024-02-19 | 19.388007 |
2024-02-20 | 19.543639 |
2024-02-21 | 19.410055 |
2024-02-22 | 19.419477 |
2024-02-23 | 19.527853 |
2024-02-24 | 19.593753 |
2024-02-25 | 19.552272 |
2024-02-26 | 19.523037 |
2024-02-27 | 19.56304 |
2024-02-28 | 19.499008 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明