1GGP = 4180.375052MNT
1根西岛镑 = 4180.375052蒙古图格里克
按当前汇率，1根西岛镑可兑换4180.375052蒙古图格里克
汇率更新时间：2024-04-20 20:01
声明与提示：根西岛镑对蒙古图格里克汇率价格为中间价参考值，各银行根西岛镑兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4237.790731 |
| 2024-04-02 | 4269.083863 |
| 2024-04-03 | 4298.891665 |
| 2024-04-04 | 4300.371538 |
| 2024-04-05 | 4294.409179 |
| 2024-04-06 | 4270.097834 |
| 2024-04-07 | 4270.058731 |
| 2024-04-08 | 4302.05294 |
| 2024-04-09 | 4308.380905 |
| 2024-04-10 | 4260.183119 |
| 2024-04-11 | 4255.479054 |
| 2024-04-12 | 4231.515725 |
| 2024-04-13 | 4207.749268 |
| 2024-04-14 | 4206.659758 |
| 2024-04-15 | 4230.872909 |
| 2024-04-16 | 4221.156565 |
| 2024-04-17 | 4227.272261 |
| 2024-04-18 | 4230.921795 |
| 2024-04-19 | 4209.849251 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4373.076419 |
| 2023-04-21 | 4377.143349 |
| 2023-04-22 | 4374.726437 |
| 2023-04-23 | 4379.190995 |
| 2023-04-24 | 4390.863214 |
| 2023-04-25 | 4367.65301 |
| 2023-04-26 | 4386.963772 |
| 2023-04-27 | 4390.621389 |
| 2023-04-28 | 4420.49411 |
| 2023-04-29 | 4421.392123 |
| 2023-04-30 | 4415.999716 |
| 2023-05-01 | 4393.561473 |
| 2023-05-02 | 4390.435387 |
| 2023-05-03 | 4417.666635 |
| 2023-05-04 | 4426.794872 |
| 2023-05-05 | 4442.571384 |
| 2023-05-06 | 4446.144501 |
| 2023-05-07 | 4444.265682 |
| 2023-05-08 | 4438.417097 |
| 2023-05-09 | 4439.600016 |
| 2023-05-10 | 4439.637805 |
| 2023-05-11 | 4402.326782 |
| 2023-05-12 | 4375.42409 |
| 2023-05-13 | 4378.964156 |
| 2023-05-14 | 4376.787504 |
| 2023-05-15 | 4408.368319 |
| 2023-05-16 | 4388.940797 |
| 2023-05-17 | 4391.330037 |
| 2023-05-18 | 4367.010076 |
| 2023-05-19 | 4379.368782 |
| 2023-05-20 | 4375.864396 |
| 2023-05-21 | 4376.567644 |
| 2023-05-22 | 4375.251161 |
| 2023-05-23 | 4368.334993 |
| 2023-05-24 | 4348.022473 |
| 2023-05-25 | 4335.00794 |
| 2023-05-26 | 4341.665804 |
| 2023-05-27 | 4344.470509 |
| 2023-05-28 | 4341.610851 |
| 2023-05-29 | 4344.426932 |
| 2023-05-30 | 4364.503452 |
| 2023-05-31 | 4376.392312 |
| 2023-06-01 | 4407.428506 |
| 2023-06-02 | 4381.146553 |
| 2023-06-03 | 4381.38825 |
| 2023-06-04 | 4374.173484 |
| 2023-06-05 | 4370.680753 |
| 2023-06-06 | 4367.933803 |
| 2023-06-07 | 4375.808286 |
| 2023-06-08 | 4414.424367 |
| 2023-06-09 | 4421.301219 |
| 2023-06-10 | 4424.540372 |
| 2023-06-11 | 4426.377186 |
| 2023-06-12 | 4401.421174 |
| 2023-06-13 | 4435.069724 |
| 2023-06-14 | 4448.732679 |
| 2023-06-15 | 4498.527428 |
| 2023-06-16 | 4509.794966 |
| 2023-06-17 | 4512.971963 |
| 2023-06-18 | 4512.818236 |
| 2023-06-19 | 4499.898988 |
| 2023-06-20 | 4484.937169 |
| 2023-06-21 | 4489.635365 |
| 2023-06-22 | 4483.075875 |
| 2023-06-23 | 4471.104443 |
| 2023-06-24 | 4470.474397 |
| 2023-06-25 | 4475.627778 |
| 2023-06-26 | 4470.941762 |
| 2023-06-27 | 4480.534538 |
| 2023-06-28 | 4440.824441 |
| 2023-06-29 | 4432.883917 |
| 2023-06-30 | 4467.497645 |
| 2023-07-01 | 4467.57229 |
| 2023-07-02 | 4467.058587 |
| 2023-07-03 | 4463.024829 |
| 2023-07-04 | 4470.098489 |
| 2023-07-05 | 4469.304458 |
| 2023-07-06 | 4481.605993 |
| 2023-07-07 | 4519.096912 |
| 2023-07-08 | 4516.008595 |
| 2023-07-09 | 4514.131069 |
| 2023-07-10 | 4523.288327 |
| 2023-07-11 | 4549.736553 |
| 2023-07-12 | 4568.989971 |
| 2023-07-13 | 4619.023038 |
| 2023-07-14 | 4603.659987 |
| 2023-07-15 | 4606.920871 |
| 2023-07-16 | 4607.150897 |
| 2023-07-17 | 4595.776236 |
| 2023-07-18 | 4589.269483 |
| 2023-07-19 | 4548.441354 |
| 2023-07-20 | 4524.870263 |
| 2023-07-21 | 4520.681304 |
| 2023-07-22 | 4519.972482 |
| 2023-07-23 | 4518.596146 |
| 2023-07-24 | 4509.535574 |
| 2023-07-25 | 4533.649856 |
| 2023-07-26 | 4548.71948 |
| 2023-07-27 | 4503.973108 |
| 2023-07-28 | 4426.420224 |
| 2023-07-29 | 4428.168454 |
| 2023-07-30 | 4433.310242 |
| 2023-07-31 | 4427.348888 |
| 2023-08-01 | 4412.081428 |
| 2023-08-02 | 4381.901081 |
| 2023-08-03 | 4383.439111 |
| 2023-08-04 | 4395.066813 |
| 2023-08-05 | 4396.95294 |
| 2023-08-06 | 4394.733547 |
| 2023-08-07 | 4405.165857 |
| 2023-08-08 | 4392.174575 |
| 2023-08-09 | 4386.610862 |
| 2023-08-10 | 4369.121239 |
| 2023-08-11 | 4377.626353 |
| 2023-08-12 | 4375.263747 |
| 2023-08-13 | 4376.423306 |
| 2023-08-14 | 4373.537305 |
| 2023-08-15 | 4374.636131 |
| 2023-08-16 | 4388.99203 |
| 2023-08-17 | 4394.593138 |
| 2023-08-18 | 4389.180693 |
| 2023-08-19 | 4392.165144 |
| 2023-08-20 | 4389.372407 |
| 2023-08-21 | 4397.124462 |
| 2023-08-22 | 4389.888573 |
| 2023-08-23 | 4387.295957 |
| 2023-08-24 | 4344.551538 |
| 2023-08-25 | 4338.123462 |
| 2023-08-26 | 4335.605079 |
| 2023-08-27 | 4337.810887 |
| 2023-08-28 | 4345.695252 |
| 2023-08-29 | 4360.45272 |
| 2023-08-30 | 4385.599445 |
| 2023-08-31 | 4368.658427 |
| 2023-09-01 | 4339.874579 |
| 2023-09-02 | 4341.007019 |
| 2023-09-03 | 4340.203691 |
| 2023-09-04 | 4355.514335 |
| 2023-09-05 | 4335.768716 |
| 2023-09-06 | 4308.889889 |
| 2023-09-07 | 4296.942451 |
| 2023-09-08 | 4297.525318 |
| 2023-09-09 | 4298.214028 |
| 2023-09-10 | 4305.682847 |
| 2023-09-11 | 4313.249636 |
| 2023-09-12 | 4308.176939 |
| 2023-09-13 | 4306.832774 |
| 2023-09-14 | 4278.406833 |
| 2023-09-15 | 4266.337184 |
| 2023-09-16 | 4270.116512 |
| 2023-09-17 | 4271.838727 |
| 2023-09-18 | 4271.548913 |
| 2023-09-19 | 4271.021656 |
| 2023-09-20 | 4251.302521 |
| 2023-09-22 | 4220.842542 |
| 2023-09-23 | 4223.418869 |
| 2023-09-24 | 4220.6662 |
| 2023-09-25 | 4208.230499 |
| 2023-09-26 | 4188.115729 |
| 2023-09-27 | 4216.938907 |
| 2023-09-28 | 4244.729838 |
| 2023-09-29 | 4221.743144 |
| 2023-09-30 | 4221.154759 |
| 2023-10-01 | 4221.165058 |
| 2023-10-02 | 4193.177743 |
| 2023-10-03 | 4184.712353 |
| 2023-10-04 | 4212.752371 |
| 2023-10-05 | 4226.512188 |
| 2023-10-06 | 4233.860241 |
| 2023-10-07 | 4230.5253 |
| 2023-10-08 | 4232.385834 |
| 2023-10-09 | 4242.609192 |
| 2023-10-10 | 4261.719633 |
| 2023-10-11 | 4274.239639 |
| 2023-10-12 | 4230.297757 |
| 2023-10-13 | 4192.096643 |
| 2023-10-14 | 4187.551766 |
| 2023-10-15 | 4221.847193 |
| 2023-10-16 | 4226.423597 |
| 2023-10-17 | 4218.186833 |
| 2023-10-18 | 4201.043964 |
| 2023-10-19 | 4202.363718 |
| 2023-10-20 | 4201.722805 |
| 2023-10-21 | 4202.695149 |
| 2023-10-22 | 4206.559153 |
| 2023-10-23 | 4243.871353 |
| 2023-10-24 | 4211.257174 |
| 2023-10-25 | 4188.51601 |
| 2023-10-26 | 4206.479107 |
| 2023-10-27 | 4181.88082 |
| 2023-10-28 | 4181.879066 |
| 2023-10-29 | 4201.703595 |
| 2023-10-30 | 4199.973159 |
| 2023-10-31 | 4203.854314 |
| 2023-11-01 | 4215.289553 |
| 2023-11-02 | 4212.352897 |
| 2023-11-03 | 4283.273251 |
| 2023-11-04 | 4268.166604 |
| 2023-11-05 | 4267.515374 |
| 2023-11-06 | 4281.425814 |
| 2023-11-07 | 4250.761312 |
| 2023-11-08 | 4242.015231 |
| 2023-11-09 | 4233.953131 |
| 2023-11-10 | 4203.612702 |
| 2023-11-11 | 4213.38541 |
| 2023-11-12 | 4212.962879 |
| 2023-11-13 | 4235.480225 |
| 2023-11-14 | 4296.254672 |
| 2023-11-15 | 4295.145904 |
| 2023-11-16 | 4289.88556 |
| 2023-11-17 | 4283.832044 |
| 2023-11-18 | 4289.682053 |
| 2023-11-19 | 4287.333858 |
| 2023-11-20 | 4304.482191 |
| 2023-11-21 | 4346.085013 |
| 2023-11-22 | 4309.763697 |
| 2023-11-23 | 4341.125181 |
| 2023-11-24 | 4365.489569 |
| 2023-11-25 | 4334.768219 |
| 2023-11-26 | 4331.96528 |
| 2023-11-27 | 4367.720454 |
| 2023-11-28 | 4392.460119 |
| 2023-11-29 | 4392.687251 |
| 2023-11-30 | 4375.777908 |
| 2023-12-01 | 4365.333841 |
| 2023-12-02 | 4365.598055 |
| 2023-12-03 | 4359.584516 |
| 2023-12-04 | 4357.119099 |
| 2023-12-05 | 4345.923916 |
| 2023-12-06 | 4356.329161 |
| 2023-12-07 | 4348.384118 |
| 2023-12-08 | 4306.252394 |
| 2023-12-09 | 4300.504408 |
| 2023-12-10 | 4300.034006 |
| 2023-12-11 | 4320.589091 |
| 2023-12-12 | 4335.923498 |
| 2023-12-13 | 4319.260251 |
| 2023-12-14 | 4396.191185 |
| 2023-12-15 | 4370.319588 |
| 2023-12-16 | 4339.077745 |
| 2023-12-17 | 4336.332011 |
| 2023-12-18 | 4341.598851 |
| 2023-12-19 | 4376.54944 |
| 2023-12-20 | 4357.573129 |
| 2023-12-21 | 4346.926452 |
| 2023-12-22 | 4374.838725 |
| 2023-12-23 | 4346.380702 |
| 2023-12-24 | 4334.158411 |
| 2023-12-25 | 4365.350109 |
| 2023-12-26 | 4368.61957 |
| 2023-12-27 | 4393.017781 |
| 2023-12-28 | 4379.090752 |
| 2023-12-29 | 4362.192625 |
| 2023-12-30 | 4346.89489 |
| 2023-12-31 | 4342.683087 |
| 2024-01-01 | 4378.492586 |
| 2024-01-02 | 4344.742281 |
| 2024-01-03 | 4323.591647 |
| 2024-01-04 | 4344.299045 |
| 2024-01-05 | 4360.214938 |
| 2024-01-06 | 4340.982217 |
| 2024-01-07 | 4339.975989 |
| 2024-01-08 | 4365.12035 |
| 2024-01-09 | 4347.836846 |
| 2024-01-10 | 4362.275085 |
| 2024-01-11 | 4350.101109 |
| 2024-01-12 | 4361.30761 |
| 2024-01-13 | 4350.427733 |
| 2024-01-14 | 4347.466109 |
| 2024-01-15 | 4355.409866 |
| 2024-01-16 | 4336.040926 |
| 2024-01-17 | 4324.91542 |
| 2024-01-18 | 4354.107185 |
| 2024-01-19 | 4347.565195 |
| 2024-01-20 | 4332.560402 |
| 2024-01-21 | 4327.358662 |
| 2024-01-22 | 4356.167402 |
| 2024-01-23 | 4332.034016 |
| 2024-01-24 | 4368.139682 |
| 2024-01-25 | 4342.664235 |
| 2024-01-26 | 4350.435028 |
| 2024-01-27 | 4332.247109 |
| 2024-01-28 | 4324.806419 |
| 2024-01-29 | 4343.167792 |
| 2024-01-30 | 4334.945025 |
| 2024-01-31 | 4359.3181 |
| 2024-02-01 | 4336.585288 |
| 2024-02-02 | 4334.696332 |
| 2024-02-03 | 4297.815141 |
| 2024-02-04 | 4295.739648 |
| 2024-02-05 | 4282.323586 |
| 2024-02-06 | 4300.681745 |
| 2024-02-07 | 4312.372545 |
| 2024-02-08 | 4318.408756 |
| 2024-02-09 | 4325.643232 |
| 2024-02-10 | 4292.793722 |
| 2024-02-11 | 4283.237653 |
| 2024-02-12 | 4308.671638 |
| 2024-02-13 | 4309.945389 |
| 2024-02-14 | 4301.641896 |
| 2024-02-15 | 4289.001099 |
| 2024-02-16 | 4293.222829 |
| 2024-02-17 | 4281.398187 |
| 2024-02-18 | 4278.847338 |
| 2024-02-19 | 4298.897065 |
| 2024-02-20 | 4319.143262 |
| 2024-02-21 | 4298.430191 |
| 2024-02-22 | 4293.679794 |
| 2024-02-23 | 4319.829822 |
| 2024-02-24 | 4296.767801 |
| 2024-02-25 | 4283.904387 |
| 2024-02-26 | 4314.277332 |
| 2024-02-27 | 4310.773769 |
| 2024-02-28 | 4298.818026 |
| 2024-04-01 | 4237.790731 |
| 2024-04-02 | 4269.083863 |
| 2024-04-03 | 4298.891665 |
| 2024-04-04 | 4300.371538 |
| 2024-04-05 | 4294.409179 |
| 2024-04-06 | 4270.097834 |
| 2024-04-07 | 4270.058731 |
| 2024-04-08 | 4302.05294 |
| 2024-04-09 | 4308.380905 |
| 2024-04-10 | 4260.183119 |
| 2024-04-11 | 4255.479054 |
| 2024-04-12 | 4231.515725 |
| 2024-04-13 | 4207.749268 |
| 2024-04-14 | 4206.659758 |
| 2024-04-15 | 4230.872909 |
| 2024-04-16 | 4221.156565 |
| 2024-04-17 | 4227.272261 |
| 2024-04-18 | 4230.921795 |
| 2024-04-19 | 4209.849251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明