1GGP = 4.033722LTL
1根西岛镑 = 4.033722立陶宛立特
按当前汇率,1根西岛镑可兑换4.033722立陶宛立特
汇率更新时间:2024-04-18 17:01
声明与提示:根西岛镑对立陶宛立特汇率价格为中间价参考值,各银行根西岛镑兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.035691 |
2024-04-02 | 4.031583 |
2024-04-03 | 4.030721 |
2024-04-04 | 4.025222 |
2024-04-05 | 4.023199 |
2024-04-06 | 4.025062 |
2024-04-07 | 4.026332 |
2024-04-08 | 4.025789 |
2024-04-09 | 4.030596 |
2024-04-10 | 4.032792 |
2024-04-11 | 4.036886 |
2024-04-12 | 4.038824 |
2024-04-13 | 4.037321 |
2024-04-14 | 4.038018 |
2024-04-15 | 4.043768 |
2024-04-16 | 4.039712 |
2024-04-17 | 4.036799 |
日期 | 汇率 |
---|---|
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 3.754144 |
2023-09-27 | 3.989388 |
2023-09-28 | 3.989271 |
2023-09-29 | 3.977389 |
2023-09-30 | 3.978279 |
2023-10-01 | 3.978289 |
2023-10-02 | 3.983981 |
2023-10-03 | 3.982439 |
2023-10-04 | 3.988885 |
2023-10-05 | 3.989962 |
2023-10-06 | 3.991257 |
2023-10-07 | 3.989252 |
2023-10-08 | 3.991741 |
2023-10-09 | 3.99772 |
2023-10-10 | 4.002017 |
2023-10-11 | 4.002246 |
2023-10-12 | 3.996593 |
2023-10-13 | 3.981761 |
2023-10-14 | 3.980513 |
2023-10-15 | 3.987982 |
2023-10-16 | 3.99314 |
2023-10-17 | 3.974908 |
2023-10-18 | 3.975477 |
2023-10-19 | 3.962697 |
2023-10-20 | 3.958729 |
2023-10-21 | 3.960538 |
2023-10-22 | 3.966704 |
2023-10-23 | 3.964461 |
2023-10-24 | 3.963748 |
2023-10-25 | 3.955647 |
2023-10-26 | 3.96543 |
2023-10-27 | 3.960863 |
2023-10-28 | 3.96096 |
2023-10-29 | 3.962614 |
2023-10-30 | 3.957256 |
2023-10-31 | 3.967254 |
2023-11-01 | 3.971449 |
2023-11-02 | 3.958023 |
2023-11-03 | 3.980434 |
2023-11-04 | 3.982238 |
2023-11-05 | 3.983979 |
2023-11-06 | 3.981992 |
2023-11-07 | 3.973524 |
2023-11-08 | 3.962838 |
2023-11-09 | 3.958913 |
2023-11-10 | 3.946368 |
2023-11-11 | 3.945493 |
2023-11-12 | 3.949283 |
2023-11-13 | 3.957889 |
2023-11-14 | 3.968575 |
2023-11-15 | 3.954435 |
2023-11-16 | 3.9484 |
2023-11-17 | 3.942795 |
2023-11-18 | 3.941965 |
2023-11-19 | 3.950946 |
2023-11-20 | 3.943008 |
2023-11-21 | 3.95897 |
2023-11-22 | 3.958889 |
2023-11-23 | 3.968892 |
2023-11-24 | 3.98099 |
2023-11-25 | 3.977398 |
2023-11-26 | 3.981136 |
2023-11-27 | 3.981812 |
2023-11-28 | 3.988118 |
2023-11-29 | 3.99458 |
2023-11-30 | 4.003584 |
2023-12-01 | 4.025725 |
2023-12-02 | 4.03273 |
2023-12-03 | 4.031696 |
2023-12-04 | 4.026203 |
2023-12-05 | 4.030213 |
2023-12-06 | 4.030037 |
2023-12-07 | 4.026439 |
2023-12-08 | 4.022713 |
2023-12-09 | 4.023873 |
2023-12-10 | 4.023246 |
2023-12-11 | 4.033513 |
2023-12-12 | 4.021983 |
2023-12-13 | 4.006955 |
2023-12-14 | 4.00731 |
2023-12-15 | 4.017358 |
2023-12-16 | 4.012694 |
2023-12-17 | 4.010137 |
2023-12-18 | 3.999664 |
2023-12-19 | 4.004127 |
2023-12-20 | 3.987301 |
2023-12-21 | 3.975956 |
2023-12-22 | 3.987139 |
2023-12-23 | 3.980453 |
2023-12-24 | 3.98166 |
2023-12-25 | 3.975098 |
2023-12-26 | 3.978352 |
2023-12-27 | 3.974313 |
2023-12-28 | 3.96963 |
2023-12-29 | 3.98235 |
2023-12-30 | 3.981229 |
2023-12-31 | 3.981692 |
2024-01-01 | 3.976419 |
2024-01-02 | 3.982817 |
2024-01-03 | 3.999256 |
2024-01-04 | 4.002196 |
2024-01-05 | 4.01105 |
2024-01-06 | 4.012072 |
2024-01-07 | 4.015211 |
2024-01-08 | 4.013124 |
2024-01-09 | 4.017218 |
2024-01-10 | 4.009707 |
2024-01-11 | 4.010292 |
2024-01-12 | 4.018655 |
2024-01-13 | 4.01757 |
2024-01-14 | 4.022781 |
2024-01-15 | 4.014095 |
2024-01-16 | 4.017436 |
2024-01-17 | 4.028648 |
2024-01-18 | 4.031942 |
2024-01-19 | 4.022768 |
2024-01-20 | 4.022506 |
2024-01-21 | 4.028712 |
2024-01-22 | 4.034902 |
2024-01-23 | 4.037244 |
2024-01-24 | 4.039904 |
2024-01-25 | 4.048708 |
2024-01-26 | 4.043854 |
2024-01-27 | 4.040144 |
2024-01-28 | 4.040273 |
2024-01-29 | 4.053421 |
2024-01-30 | 4.035558 |
2024-01-31 | 4.047847 |
2024-02-01 | 4.044124 |
2024-02-02 | 4.045879 |
2024-02-03 | 4.038937 |
2024-02-04 | 4.024638 |
2024-02-05 | 4.030461 |
2024-02-06 | 4.042631 |
2024-02-07 | 4.053434 |
2024-02-08 | 4.044065 |
2024-02-09 | 4.044854 |
2024-02-10 | 4.043123 |
2024-02-11 | 4.040708 |
2024-02-12 | 4.045258 |
2024-02-13 | 4.059892 |
2024-02-14 | 4.041497 |
2024-02-15 | 4.037837 |
2024-02-16 | 4.033727 |
2024-02-17 | 4.036967 |
2024-02-18 | 4.037051 |
2024-02-19 | 4.03621 |
2024-02-20 | 4.03909 |
2024-02-21 | 4.030659 |
2024-02-22 | 4.030261 |
2024-02-23 | 4.045332 |
2024-02-24 | 4.042403 |
2024-02-25 | 4.02957 |
2024-02-26 | 4.035824 |
2024-02-27 | 4.036783 |
2024-02-28 | 4.032093 |
2024-04-01 | 4.035691 |
2024-04-02 | 4.031583 |
2024-04-03 | 4.030721 |
2024-04-04 | 4.025222 |
2024-04-05 | 4.023199 |
2024-04-06 | 4.025062 |
2024-04-07 | 4.026332 |
2024-04-08 | 4.025789 |
2024-04-09 | 4.030596 |
2024-04-10 | 4.032792 |
2024-04-11 | 4.036886 |
2024-04-12 | 4.038824 |
2024-04-13 | 4.037321 |
2024-04-14 | 4.038018 |
2024-04-15 | 4.043768 |
2024-04-16 | 4.039712 |
2024-04-17 | 4.036799 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明