1GGP = 391.949248LKR
1根西岛镑 = 391.949248斯里兰卡卢比
按当前汇率,1根西岛镑可兑换391.949248斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对斯里兰卡卢比汇率价格为中间价参考值,各银行根西岛镑兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 399.368598 |
2023-03-30 | 402.077793 |
2023-03-31 | 407.430283 |
2023-04-01 | 407.386826 |
2023-04-02 | 402.75579 |
2023-04-03 | 401.275785 |
2023-04-04 | 401.842542 |
2023-04-05 | 401.93509 |
2023-04-06 | 397.674237 |
2023-04-07 | 397.18846 |
2023-04-08 | 394.156522 |
2023-04-09 | 394.180107 |
2023-04-10 | 396.337191 |
2023-04-11 | 397.302213 |
2023-04-12 | 402.136447 |
2023-04-13 | 404.354822 |
2023-04-14 | 401.081506 |
2023-04-15 | 399.183787 |
2023-04-16 | 398.820272 |
2023-04-17 | 402.503791 |
2023-04-18 | 400.274817 |
2023-04-19 | 398.926135 |
2023-04-20 | 400.121448 |
2023-04-21 | 401.585995 |
2023-04-22 | 401.36393 |
2023-04-23 | 401.772708 |
2023-04-24 | 401.806111 |
2023-04-25 | 403.374865 |
2023-04-26 | 401.684842 |
2023-04-27 | 401.772747 |
2023-04-28 | 402.480588 |
2023-04-29 | 402.561588 |
2023-04-30 | 396.803816 |
2023-05-01 | 399.253219 |
2023-05-02 | 395.009328 |
2023-05-03 | 401.3499 |
2023-05-04 | 401.848518 |
2023-05-05 | 404.012503 |
2023-05-06 | 404.337679 |
2023-05-07 | 404.165865 |
2023-05-08 | 402.375629 |
2023-05-09 | 401.22143 |
2023-05-10 | 399.60411 |
2023-05-11 | 394.576619 |
2023-05-12 | 390.124756 |
2023-05-13 | 388.913757 |
2023-05-14 | 388.721453 |
2023-05-15 | 392.224385 |
2023-05-16 | 386.274428 |
2023-05-17 | 380.17749 |
2023-05-18 | 381.720659 |
2023-05-19 | 382.116431 |
2023-05-20 | 380.752557 |
2023-05-21 | 380.814823 |
2023-05-22 | 380.616741 |
2023-05-23 | 378.320439 |
2023-05-24 | 375.145443 |
2023-05-25 | 372.406103 |
2023-05-26 | 373.011844 |
2023-05-27 | 373.252618 |
2023-05-28 | 367.727138 |
2023-05-29 | 366.596044 |
2023-05-30 | 368.404445 |
2023-05-31 | 365.581501 |
2023-06-01 | 369.344341 |
2023-06-02 | 361.392202 |
2023-06-03 | 362.731773 |
2023-06-04 | 362.13343 |
2023-06-05 | 360.802248 |
2023-06-06 | 363.352898 |
2023-06-07 | 362.965888 |
2023-06-08 | 366.537893 |
2023-06-09 | 369.495567 |
2023-06-10 | 373.226669 |
2023-06-11 | 373.458975 |
2023-06-12 | 376.563293 |
2023-06-13 | 387.752776 |
2023-06-14 | 404.598934 |
2023-06-15 | 392.73946 |
2023-06-16 | 396.94431 |
2023-06-17 | 397.223496 |
2023-06-18 | 396.812109 |
2023-06-19 | 392.534716 |
2023-06-20 | 392.522772 |
2023-06-21 | 392.943307 |
2023-06-22 | 391.460388 |
2023-06-23 | 391.365521 |
2023-06-24 | 388.881443 |
2023-06-25 | 389.329771 |
2023-06-26 | 392.832949 |
2023-06-27 | 393.577457 |
2023-06-28 | 387.654672 |
2023-06-29 | 386.981095 |
2023-06-30 | 391.061043 |
2023-07-01 | 391.067025 |
2023-07-02 | 388.487076 |
2023-07-03 | 390.243719 |
2023-07-04 | 388.883026 |
2023-07-05 | 391.064444 |
2023-07-06 | 393.335535 |
2023-07-07 | 399.470936 |
2023-07-08 | 398.882091 |
2023-07-09 | 397.147974 |
2023-07-10 | 402.412654 |
2023-07-11 | 405.46528 |
2023-07-12 | 406.429656 |
2023-07-13 | 410.46697 |
2023-07-14 | 415.34968 |
2023-07-15 | 418.555847 |
2023-07-16 | 418.576285 |
2023-07-17 | 421.048177 |
2023-07-18 | 422.047431 |
2023-07-19 | 420.843006 |
2023-07-20 | 419.575054 |
2023-07-21 | 421.818702 |
2023-07-22 | 421.373572 |
2023-07-23 | 421.244937 |
2023-07-24 | 424.5646 |
2023-07-25 | 427.904801 |
2023-07-26 | 427.432749 |
2023-07-27 | 423.133682 |
2023-07-28 | 422.875075 |
2023-07-29 | 421.955219 |
2023-07-30 | 422.443462 |
2023-07-31 | 410.930968 |
2023-08-01 | 408.123071 |
2023-08-02 | 400.648769 |
2023-08-03 | 406.405948 |
2023-08-04 | 409.066527 |
2023-08-05 | 406.079533 |
2023-08-06 | 406.29812 |
2023-08-07 | 413.475864 |
2023-08-08 | 408.567544 |
2023-08-09 | 405.716631 |
2023-08-10 | 404.958718 |
2023-08-11 | 407.331338 |
2023-08-12 | 408.189344 |
2023-08-13 | 408.755454 |
2023-08-14 | 408.431952 |
2023-08-15 | 407.721416 |
2023-08-16 | 408.455848 |
2023-08-17 | 411.381519 |
2023-08-18 | 410.874832 |
2023-08-19 | 410.11571 |
2023-08-20 | 409.854453 |
2023-08-21 | 413.965492 |
2023-08-22 | 412.583208 |
2023-08-23 | 412.003698 |
2023-08-24 | 408.627536 |
2023-08-25 | 407.30506 |
2023-08-26 | 407.419263 |
2023-08-27 | 407.626486 |
2023-08-28 | 407.77406 |
2023-08-29 | 406.281162 |
2023-08-30 | 409.015573 |
2023-08-31 | 406.520886 |
2023-09-01 | 402.566554 |
2023-09-02 | 402.672019 |
2023-09-03 | 402.596027 |
2023-09-04 | 404.271041 |
2023-09-05 | 406.580234 |
2023-09-06 | 403.131441 |
2023-09-07 | 402.19553 |
2023-09-08 | 401.977953 |
2023-09-09 | 402.042182 |
2023-09-10 | 402.324893 |
2023-09-11 | 403.236339 |
2023-09-12 | 403.760039 |
2023-09-13 | 403.964672 |
2023-09-14 | 401.154449 |
2023-09-15 | 399.689303 |
2023-09-16 | 399.37232 |
2023-09-17 | 399.532867 |
2023-09-18 | 400.670369 |
2023-09-19 | 400.983125 |
2023-09-20 | 400.700547 |
2023-09-22 | 396.653591 |
2023-09-23 | 395.543222 |
2023-09-24 | 395.285289 |
2023-09-25 | 397.180939 |
2023-09-26 | 393.399499 |
2023-09-27 | 394.190318 |
2023-09-28 | 395.309009 |
2023-09-29 | 395.908962 |
2023-09-30 | 395.979393 |
2023-10-01 | 395.980359 |
2023-10-02 | 391.475772 |
2023-10-03 | 390.905737 |
2023-10-04 | 393.406142 |
2023-10-05 | 394.105248 |
2023-10-06 | 396.420973 |
2023-10-07 | 395.600958 |
2023-10-08 | 394.742517 |
2023-10-09 | 396.087703 |
2023-10-10 | 397.656434 |
2023-10-11 | 398.581428 |
2023-10-12 | 394.692756 |
2023-10-13 | 392.840806 |
2023-10-14 | 391.747674 |
2023-10-15 | 393.532398 |
2023-10-16 | 395.052976 |
2023-10-17 | 394.59034 |
2023-10-18 | 393.4855 |
2023-10-19 | 394.223364 |
2023-10-20 | 395.212129 |
2023-10-21 | 395.669849 |
2023-10-22 | 395.447157 |
2023-10-23 | 399.673728 |
2023-10-24 | 398.785347 |
2023-10-25 | 395.309499 |
2023-10-26 | 395.937037 |
2023-10-27 | 396.967834 |
2023-10-28 | 397.166578 |
2023-10-29 | 396.30134 |
2023-10-30 | 397.173674 |
2023-10-31 | 398.389529 |
2023-11-01 | 399.246474 |
2023-11-02 | 400.118526 |
2023-11-03 | 406.880583 |
2023-11-04 | 406.973157 |
2023-11-05 | 406.953008 |
2023-11-06 | 405.198584 |
2023-11-07 | 402.318908 |
2023-11-08 | 403.865443 |
2023-11-09 | 402.600834 |
2023-11-10 | 399.361573 |
2023-11-11 | 398.954556 |
2023-11-12 | 398.942929 |
2023-11-13 | 401.019553 |
2023-11-14 | 408.222257 |
2023-11-15 | 409.260213 |
2023-11-16 | 408.340524 |
2023-11-17 | 407.537996 |
2023-11-18 | 408.762366 |
2023-11-19 | 408.894803 |
2023-11-20 | 409.134695 |
2023-11-21 | 411.623219 |
2023-11-22 | 408.890806 |
2023-11-23 | 412.271578 |
2023-11-24 | 414.115482 |
2023-11-25 | 413.917534 |
2023-11-26 | 413.914403 |
2023-11-27 | 415.151548 |
2023-11-28 | 417.679861 |
2023-11-29 | 418.137568 |
2023-11-30 | 415.135908 |
2023-12-01 | 414.940334 |
2023-12-02 | 416.951425 |
2023-12-03 | 416.721051 |
2023-12-04 | 414.020376 |
2023-12-05 | 413.627065 |
2023-12-06 | 411.875823 |
2023-12-07 | 411.349049 |
2023-12-08 | 410.668561 |
2023-12-09 | 410.016078 |
2023-12-10 | 409.945726 |
2023-12-11 | 411.090921 |
2023-12-12 | 410.515175 |
2023-12-13 | 409.018099 |
2023-12-14 | 416.849656 |
2023-12-15 | 415.648609 |
2023-12-16 | 415.122783 |
2023-12-17 | 415.099092 |
2023-12-18 | 413.223956 |
2023-12-19 | 416.618871 |
2023-12-20 | 414.369567 |
2023-12-21 | 411.198361 |
2023-12-22 | 413.80552 |
2023-12-23 | 413.857148 |
2023-12-24 | 413.487444 |
2023-12-25 | 414.090783 |
2023-12-26 | 414.281888 |
2023-12-27 | 413.731306 |
2023-12-28 | 413.74881 |
2023-12-29 | 412.71676 |
2023-12-30 | 412.527048 |
2023-12-31 | 412.424626 |
2024-01-01 | 412.186508 |
2024-01-02 | 406.585304 |
2024-01-03 | 407.486929 |
2024-01-04 | 409.880853 |
2024-01-05 | 411.196603 |
2024-01-06 | 409.378054 |
2024-01-07 | 409.009561 |
2024-01-08 | 410.947257 |
2024-01-09 | 409.611825 |
2024-01-10 | 411.398897 |
2024-01-11 | 410.309698 |
2024-01-12 | 411.5605 |
2024-01-13 | 410.713105 |
2024-01-14 | 409.814086 |
2024-01-15 | 409.885876 |
2024-01-16 | 407.501393 |
2024-01-17 | 406.297149 |
2024-01-18 | 407.007182 |
2024-01-19 | 406.468007 |
2024-01-20 | 407.288522 |
2024-01-21 | 407.264206 |
2024-01-22 | 407.01464 |
2024-01-23 | 405.160437 |
2024-01-24 | 406.24558 |
2024-01-25 | 404.659041 |
2024-01-26 | 404.278121 |
2024-01-27 | 403.736265 |
2024-01-28 | 403.729083 |
2024-01-29 | 402.970534 |
2024-01-30 | 401.589516 |
2024-01-31 | 401.643695 |
2024-02-01 | 397.313449 |
2024-02-02 | 394.987123 |
2024-02-03 | 394.199429 |
2024-02-04 | 392.804395 |
2024-02-05 | 391.495745 |
2024-02-06 | 394.916297 |
2024-02-07 | 395.378734 |
2024-02-08 | 395.088546 |
2024-02-09 | 395.466614 |
2024-02-10 | 394.130609 |
2024-02-11 | 393.749481 |
2024-02-12 | 395.19923 |
2024-02-13 | 394.657969 |
2024-02-14 | 393.016989 |
2024-02-15 | 393.667144 |
2024-02-16 | 393.393564 |
2024-02-17 | 393.861163 |
2024-02-18 | 393.830894 |
2024-02-19 | 392.861765 |
2024-02-20 | 394.819849 |
2024-02-21 | 392.964891 |
2024-02-22 | 392.506629 |
2024-02-23 | 394.249841 |
2024-02-24 | 394.12683 |
2024-02-25 | 393.291424 |
2024-02-26 | 394.103652 |
2024-02-27 | 393.809279 |
2024-02-28 | 392.399584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明