1GGP = 26459.474937LAK
1根西岛镑 = 26459.474937老挝基普
按当前汇率，1根西岛镑可兑换26459.474937老挝基普
汇率更新时间：2024-04-19 21:01
声明与提示：根西岛镑对老挝基普汇率价格为中间价参考值，各银行根西岛镑兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 26577.187551 |
| 2024-04-02 | 26683.503354 |
| 2024-04-03 | 26798.503675 |
| 2024-04-04 | 26864.204584 |
| 2024-04-05 | 26730.842841 |
| 2024-04-06 | 26831.493544 |
| 2024-04-07 | 26840.654706 |
| 2024-04-08 | 26832.203423 |
| 2024-04-09 | 26837.097632 |
| 2024-04-10 | 26360.223878 |
| 2024-04-11 | 26330.726853 |
| 2024-04-12 | 26183.905726 |
| 2024-04-13 | 26490.664602 |
| 2024-04-14 | 26494.540839 |
| 2024-04-15 | 26490.629894 |
| 2024-04-16 | 26503.135068 |
| 2024-04-17 | 26509.032471 |
| 2024-04-18 | 26556.826441 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 21283.917081 |
| 2023-04-20 | 21350.461773 |
| 2023-04-21 | 21425.490256 |
| 2023-04-22 | 21413.658184 |
| 2023-04-23 | 21369.29462 |
| 2023-04-24 | 21326.795239 |
| 2023-04-25 | 21325.294261 |
| 2023-04-26 | 21484.140302 |
| 2023-04-27 | 21569.410366 |
| 2023-04-28 | 21782.144771 |
| 2023-04-29 | 21415.649784 |
| 2023-04-30 | 21463.623817 |
| 2023-05-01 | 21569.946013 |
| 2023-05-02 | 21681.100504 |
| 2023-05-03 | 21836.19486 |
| 2023-05-04 | 21920.115811 |
| 2023-05-05 | 22061.362547 |
| 2023-05-06 | 22079.106329 |
| 2023-05-07 | 22029.298143 |
| 2023-05-08 | 22040.728916 |
| 2023-05-09 | 22011.854315 |
| 2023-05-10 | 22098.969744 |
| 2023-05-11 | 21933.506149 |
| 2023-05-12 | 21840.438929 |
| 2023-05-13 | 21739.249481 |
| 2023-05-14 | 21752.199396 |
| 2023-05-15 | 21989.511282 |
| 2023-05-16 | 21892.333205 |
| 2023-05-17 | 21913.802959 |
| 2023-05-18 | 21809.653909 |
| 2023-05-19 | 21934.175825 |
| 2023-05-20 | 21849.843644 |
| 2023-05-21 | 21866.712924 |
| 2023-05-22 | 21900.116283 |
| 2023-05-23 | 21855.083458 |
| 2023-05-24 | 21771.485301 |
| 2023-05-25 | 21726.900798 |
| 2023-05-26 | 21807.026941 |
| 2023-05-27 | 21821.114236 |
| 2023-05-28 | 21856.133505 |
| 2023-05-29 | 21835.052998 |
| 2023-05-30 | 21994.858138 |
| 2023-05-31 | 22085.902211 |
| 2023-06-01 | 22200.626177 |
| 2023-06-02 | 22378.831274 |
| 2023-06-03 | 22380.060616 |
| 2023-06-04 | 22425.545317 |
| 2023-06-05 | 22437.14929 |
| 2023-06-06 | 22450.714365 |
| 2023-06-07 | 22512.205541 |
| 2023-06-08 | 22715.656789 |
| 2023-06-09 | 22808.672222 |
| 2023-06-10 | 22829.781826 |
| 2023-06-11 | 22833.636015 |
| 2023-06-12 | 22779.384511 |
| 2023-06-13 | 22980.129025 |
| 2023-06-14 | 23082.062924 |
| 2023-06-15 | 23416.78736 |
| 2023-06-16 | 23439.655285 |
| 2023-06-17 | 23456.166962 |
| 2023-06-18 | 23570.080231 |
| 2023-06-19 | 23539.964867 |
| 2023-06-20 | 23753.341925 |
| 2023-06-21 | 23586.229165 |
| 2023-06-22 | 23558.074772 |
| 2023-06-23 | 23727.728848 |
| 2023-06-24 | 24036.651054 |
| 2023-06-25 | 24001.834836 |
| 2023-06-26 | 24011.192269 |
| 2023-06-27 | 24066.908392 |
| 2023-06-28 | 23834.869641 |
| 2023-06-29 | 23810.317315 |
| 2023-06-30 | 23810.147595 |
| 2023-07-01 | 23810.54836 |
| 2023-07-02 | 24084.826645 |
| 2023-07-03 | 24035.566604 |
| 2023-07-04 | 24255.42485 |
| 2023-07-05 | 24136.743232 |
| 2023-07-06 | 24238.355687 |
| 2023-07-07 | 24622.179231 |
| 2023-07-08 | 24414.192068 |
| 2023-07-09 | 24350.366814 |
| 2023-07-10 | 24632.905807 |
| 2023-07-11 | 24802.914743 |
| 2023-07-12 | 24863.923283 |
| 2023-07-13 | 25121.998847 |
| 2023-07-14 | 25027.528009 |
| 2023-07-15 | 24997.576046 |
| 2023-07-16 | 24998.825146 |
| 2023-07-17 | 25003.273426 |
| 2023-07-18 | 24947.197397 |
| 2023-07-19 | 24731.087738 |
| 2023-07-20 | 24581.044822 |
| 2023-07-21 | 24536.799594 |
| 2023-07-22 | 24501.737698 |
| 2023-07-23 | 24494.280538 |
| 2023-07-24 | 24538.524172 |
| 2023-07-25 | 24817.064186 |
| 2023-07-26 | 24918.626238 |
| 2023-07-27 | 24666.925147 |
| 2023-07-28 | 24425.49268 |
| 2023-07-29 | 24733.680074 |
| 2023-07-30 | 24702.62567 |
| 2023-07-31 | 24492.72532 |
| 2023-08-01 | 24609.88586 |
| 2023-08-02 | 24641.994267 |
| 2023-08-03 | 24261.378873 |
| 2023-08-04 | 24762.324699 |
| 2023-08-05 | 24582.883388 |
| 2023-08-06 | 24595.159916 |
| 2023-08-07 | 24785.577856 |
| 2023-08-08 | 24722.208611 |
| 2023-08-09 | 24713.977547 |
| 2023-08-10 | 24616.768038 |
| 2023-08-11 | 24661.449176 |
| 2023-08-12 | 24715.48616 |
| 2023-08-13 | 24750.389864 |
| 2023-08-14 | 24505.325321 |
| 2023-08-15 | 24517.731446 |
| 2023-08-16 | 24652.287369 |
| 2023-08-17 | 24729.723355 |
| 2023-08-18 | 24503.073858 |
| 2023-08-19 | 24769.586563 |
| 2023-08-20 | 24703.900565 |
| 2023-08-21 | 24737.58144 |
| 2023-08-22 | 24738.575157 |
| 2023-08-23 | 24753.06342 |
| 2023-08-24 | 24530.55768 |
| 2023-08-25 | 24654.016276 |
| 2023-08-26 | 24663.204298 |
| 2023-08-27 | 24675.750156 |
| 2023-08-28 | 24738.168131 |
| 2023-08-29 | 24799.876318 |
| 2023-08-30 | 24975.860033 |
| 2023-08-31 | 24878.863437 |
| 2023-09-01 | 24777.997127 |
| 2023-09-02 | 24784.463334 |
| 2023-09-03 | 24764.791395 |
| 2023-09-04 | 24915.712773 |
| 2023-09-05 | 24823.412483 |
| 2023-09-06 | 24687.99717 |
| 2023-09-07 | 24563.763429 |
| 2023-09-08 | 24508.349448 |
| 2023-09-09 | 24512.276866 |
| 2023-09-10 | 24698.880537 |
| 2023-09-11 | 24739.160012 |
| 2023-09-12 | 24606.631466 |
| 2023-09-13 | 24792.094281 |
| 2023-09-14 | 24632.439248 |
| 2023-09-15 | 24602.544186 |
| 2023-09-16 | 24708.694271 |
| 2023-09-17 | 24701.776943 |
| 2023-09-18 | 24706.54969 |
| 2023-09-19 | 24680.102099 |
| 2023-09-20 | 24668.607165 |
| 2023-09-22 | 24493.11602 |
| 2023-09-23 | 24550.414743 |
| 2023-09-24 | 24525.948603 |
| 2023-09-25 | 24504.635727 |
| 2023-09-26 | 24454.327715 |
| 2023-09-27 | 24572.150908 |
| 2023-09-28 | 24795.531544 |
| 2023-09-29 | 24809.543835 |
| 2023-09-30 | 24832.238031 |
| 2023-10-01 | 24832.298618 |
| 2023-10-02 | 24743.410293 |
| 2023-10-03 | 24684.530374 |
| 2023-10-04 | 25002.958267 |
| 2023-10-05 | 25022.059867 |
| 2023-10-06 | 25055.545945 |
| 2023-10-07 | 25016.390146 |
| 2023-10-08 | 24941.345237 |
| 2023-10-09 | 24929.751505 |
| 2023-10-10 | 25194.722412 |
| 2023-10-11 | 25180.238154 |
| 2023-10-12 | 25213.306143 |
| 2023-10-13 | 25015.252822 |
| 2023-10-14 | 25153.230369 |
| 2023-10-15 | 25142.205304 |
| 2023-10-16 | 25252.964363 |
| 2023-10-17 | 25166.438845 |
| 2023-10-18 | 25084.406037 |
| 2023-10-19 | 25149.184834 |
| 2023-10-20 | 25187.568119 |
| 2023-10-21 | 25248.092395 |
| 2023-10-22 | 25216.727972 |
| 2023-10-23 | 25379.676813 |
| 2023-10-24 | 25301.43145 |
| 2023-10-25 | 25046.67285 |
| 2023-10-26 | 25150.929516 |
| 2023-10-27 | 25111.091708 |
| 2023-10-28 | 25202.96268 |
| 2023-10-29 | 25124.159995 |
| 2023-10-30 | 25230.851713 |
| 2023-10-31 | 25193.719101 |
| 2023-11-01 | 25312.431362 |
| 2023-11-02 | 25359.504531 |
| 2023-11-03 | 25644.803201 |
| 2023-11-04 | 25729.700232 |
| 2023-11-05 | 25750.006395 |
| 2023-11-06 | 25791.677596 |
| 2023-11-07 | 25527.801492 |
| 2023-11-08 | 25411.311214 |
| 2023-11-09 | 25503.246402 |
| 2023-11-10 | 25355.760709 |
| 2023-11-11 | 25424.972232 |
| 2023-11-12 | 25443.291853 |
| 2023-11-13 | 25373.845665 |
| 2023-11-14 | 25889.239414 |
| 2023-11-15 | 25832.4765 |
| 2023-11-16 | 25773.487936 |
| 2023-11-17 | 25775.201333 |
| 2023-11-18 | 25875.238155 |
| 2023-11-19 | 25930.013616 |
| 2023-11-20 | 25904.43814 |
| 2023-11-21 | 25971.986274 |
| 2023-11-22 | 25740.309509 |
| 2023-11-23 | 25999.324466 |
| 2023-11-24 | 26145.216841 |
| 2023-11-25 | 26169.864162 |
| 2023-11-26 | 26203.935523 |
| 2023-11-27 | 26088.783597 |
| 2023-11-28 | 26207.050937 |
| 2023-11-29 | 26197.02566 |
| 2023-11-30 | 26201.298285 |
| 2023-12-01 | 26175.051592 |
| 2023-12-02 | 26386.475871 |
| 2023-12-03 | 26412.302316 |
| 2023-12-04 | 25962.776819 |
| 2023-12-05 | 26165.034678 |
| 2023-12-06 | 26115.08035 |
| 2023-12-07 | 25992.735154 |
| 2023-12-08 | 25959.947817 |
| 2023-12-09 | 26088.2793 |
| 2023-12-10 | 26090.555426 |
| 2023-12-11 | 25966.3715 |
| 2023-12-12 | 25913.528664 |
| 2023-12-13 | 25853.474762 |
| 2023-12-14 | 26324.481836 |
| 2023-12-15 | 26216.99465 |
| 2023-12-16 | 26140.389818 |
| 2023-12-17 | 26011.105429 |
| 2023-12-18 | 26138.286283 |
| 2023-12-19 | 26357.994523 |
| 2023-12-20 | 26032.339647 |
| 2023-12-21 | 26123.286695 |
| 2023-12-22 | 26218.137842 |
| 2023-12-23 | 26035.185348 |
| 2023-12-24 | 25996.223219 |
| 2023-12-25 | 26150.892574 |
| 2023-12-26 | 26190.750717 |
| 2023-12-27 | 26384.935856 |
| 2023-12-28 | 26349.574905 |
| 2023-12-29 | 26177.887433 |
| 2023-12-30 | 26095.369517 |
| 2023-12-31 | 26039.277176 |
| 2024-01-01 | 26157.310255 |
| 2024-01-02 | 25899.507017 |
| 2024-01-03 | 25998.204349 |
| 2024-01-04 | 26180.154877 |
| 2024-01-05 | 26368.970495 |
| 2024-01-06 | 26330.017743 |
| 2024-01-07 | 26365.732406 |
| 2024-01-08 | 26343.32591 |
| 2024-01-09 | 26193.821334 |
| 2024-01-10 | 26175.168169 |
| 2024-01-11 | 26186.848398 |
| 2024-01-12 | 26228.873948 |
| 2024-01-13 | 26412.60588 |
| 2024-01-14 | 26406.21362 |
| 2024-01-15 | 26238.492806 |
| 2024-01-16 | 26191.593989 |
| 2024-01-17 | 26157.005183 |
| 2024-01-18 | 26187.687196 |
| 2024-01-19 | 26206.081035 |
| 2024-01-20 | 26344.919275 |
| 2024-01-21 | 26391.389684 |
| 2024-01-22 | 26291.802003 |
| 2024-01-23 | 26214.17344 |
| 2024-01-24 | 26467.028104 |
| 2024-01-25 | 26232.841006 |
| 2024-01-26 | 26370.447954 |
| 2024-01-27 | 26406.661256 |
| 2024-01-28 | 26400.034624 |
| 2024-01-29 | 26326.368876 |
| 2024-01-30 | 26261.913776 |
| 2024-01-31 | 26295.615767 |
| 2024-02-01 | 26265.296342 |
| 2024-02-02 | 26295.192935 |
| 2024-02-03 | 26278.227066 |
| 2024-02-04 | 26289.146966 |
| 2024-02-05 | 25972.132379 |
| 2024-02-06 | 26167.676496 |
| 2024-02-07 | 26281.880229 |
| 2024-02-08 | 26259.937208 |
| 2024-02-09 | 26324.787653 |
| 2024-02-10 | 26313.60796 |
| 2024-02-11 | 26287.305238 |
| 2024-02-12 | 26075.883931 |
| 2024-02-13 | 26268.328489 |
| 2024-02-14 | 26163.162159 |
| 2024-02-15 | 26130.626672 |
| 2024-02-16 | 26308.96997 |
| 2024-02-17 | 26269.79584 |
| 2024-02-18 | 26266.801678 |
| 2024-02-19 | 26171.263721 |
| 2024-02-20 | 26395.46133 |
| 2024-02-21 | 26193.40226 |
| 2024-02-22 | 26229.033552 |
| 2024-02-23 | 26502.471094 |
| 2024-02-24 | 26440.277142 |
| 2024-02-25 | 26365.195506 |
| 2024-02-26 | 26447.970624 |
| 2024-02-27 | 26504.216716 |
| 2024-02-28 | 26449.446321 |
| 2024-04-01 | 26577.187551 |
| 2024-04-02 | 26683.503354 |
| 2024-04-03 | 26798.503675 |
| 2024-04-04 | 26864.204584 |
| 2024-04-05 | 26730.842841 |
| 2024-04-06 | 26831.493544 |
| 2024-04-07 | 26840.654706 |
| 2024-04-08 | 26832.203423 |
| 2024-04-09 | 26837.097632 |
| 2024-04-10 | 26360.223878 |
| 2024-04-11 | 26330.726853 |
| 2024-04-12 | 26183.905726 |
| 2024-04-13 | 26490.664602 |
| 2024-04-14 | 26494.540839 |
| 2024-04-15 | 26490.629894 |
| 2024-04-16 | 26503.135068 |
| 2024-04-17 | 26509.032471 |
| 2024-04-18 | 26556.826441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明