1GGP = 5165.112327KHR
1根西岛镑 = 5165.112327柬埔寨瑞尔
按当前汇率,1根西岛镑可兑换5165.112327柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对柬埔寨瑞尔汇率价格为中间价参考值,各银行根西岛镑兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5153.505474 |
日期 | 汇率 |
---|---|
2023-03-28 | 4992.277884 |
2023-03-29 | 4982.9386 |
2023-03-30 | 5019.653418 |
2023-03-31 | 5001.868551 |
2023-04-01 | 5001.340836 |
2023-04-02 | 4977.904585 |
2023-04-03 | 5028.710019 |
2023-04-04 | 5068.719758 |
2023-04-05 | 5054.388375 |
2023-04-06 | 5037.877844 |
2023-04-07 | 5037.385571 |
2023-04-08 | 5001.221085 |
2023-04-09 | 5008.213182 |
2023-04-10 | 5027.63741 |
2023-04-11 | 5049.28103 |
2023-04-12 | 5072.508442 |
2023-04-13 | 5084.838886 |
2023-04-14 | 5039.968744 |
2023-04-15 | 5040.66062 |
2023-04-16 | 5020.298336 |
2023-04-17 | 5026.379528 |
2023-04-18 | 5051.219426 |
2023-04-19 | 5053.069977 |
2023-04-20 | 5053.876522 |
2023-04-21 | 5053.80435 |
2023-04-22 | 5051.013515 |
2023-04-23 | 5062.057358 |
2023-04-24 | 5063.078185 |
2023-04-25 | 5080.691887 |
2023-04-26 | 5115.224131 |
2023-04-27 | 5129.80604 |
2023-04-28 | 5181.738907 |
2023-04-29 | 5102.276883 |
2023-04-30 | 5112.137031 |
2023-05-01 | 5136.616732 |
2023-05-02 | 5139.914366 |
2023-05-03 | 5174.725901 |
2023-05-04 | 5191.639312 |
2023-05-05 | 5211.404914 |
2023-05-06 | 5215.597212 |
2023-05-07 | 5207.153922 |
2023-05-08 | 5203.993268 |
2023-05-09 | 5206.174977 |
2023-05-10 | 5204.111261 |
2023-05-11 | 5152.786498 |
2023-05-12 | 5116.473865 |
2023-05-13 | 5107.437967 |
2023-05-14 | 5107.532041 |
2023-05-15 | 5163.852774 |
2023-05-16 | 5127.798967 |
2023-05-17 | 5132.917959 |
2023-05-18 | 5103.649088 |
2023-05-19 | 5116.108641 |
2023-05-20 | 5097.619077 |
2023-05-21 | 5101.317163 |
2023-05-22 | 5108.491898 |
2023-05-23 | 5103.071436 |
2023-05-24 | 5075.096811 |
2023-05-25 | 5062.059244 |
2023-05-26 | 5073.295536 |
2023-05-27 | 5076.572414 |
2023-05-28 | 5082.512435 |
2023-05-29 | 5075.310316 |
2023-05-30 | 5098.73203 |
2023-05-31 | 5119.777634 |
2023-06-01 | 5159.262426 |
2023-06-02 | 5130.012788 |
2023-06-03 | 5146.692175 |
2023-06-04 | 5135.068095 |
2023-06-05 | 5128.063072 |
2023-06-06 | 5126.58718 |
2023-06-07 | 5130.668021 |
2023-06-08 | 5179.642592 |
2023-06-09 | 5183.941267 |
2023-06-10 | 5189.09056 |
2023-06-11 | 5190.974559 |
2023-06-12 | 5161.938874 |
2023-06-13 | 5194.005421 |
2023-06-14 | 5205.583841 |
2023-06-15 | 5266.505329 |
2023-06-16 | 5274.884729 |
2023-06-17 | 5278.60057 |
2023-06-18 | 5272.423416 |
2023-06-19 | 5264.151391 |
2023-06-20 | 5257.650699 |
2023-06-21 | 5262.580133 |
2023-06-22 | 5256.793489 |
2023-06-23 | 5242.335528 |
2023-06-24 | 5209.077779 |
2023-06-25 | 5221.594195 |
2023-06-26 | 5235.764596 |
2023-06-27 | 5251.968472 |
2023-06-28 | 5208.548222 |
2023-06-29 | 5201.800927 |
2023-06-30 | 5245.722948 |
2023-07-01 | 5245.812081 |
2023-07-02 | 5209.681847 |
2023-07-03 | 5227.861968 |
2023-07-04 | 5246.100205 |
2023-07-05 | 5242.484269 |
2023-07-06 | 5259.339668 |
2023-07-07 | 5305.026226 |
2023-07-08 | 5258.357901 |
2023-07-09 | 5264.7777 |
2023-07-10 | 5297.675029 |
2023-07-11 | 5342.642119 |
2023-07-12 | 5326.428578 |
2023-07-13 | 5415.407753 |
2023-07-14 | 5396.190625 |
2023-07-15 | 5389.777673 |
2023-07-16 | 5390.048357 |
2023-07-17 | 5393.397544 |
2023-07-18 | 5385.616603 |
2023-07-19 | 5337.583867 |
2023-07-20 | 5307.302647 |
2023-07-21 | 5306.063542 |
2023-07-22 | 5300.495857 |
2023-07-23 | 5298.882649 |
2023-07-24 | 5299.857001 |
2023-07-25 | 5318.012429 |
2023-07-26 | 5334.28322 |
2023-07-27 | 5281.856733 |
2023-07-28 | 5298.873237 |
2023-07-29 | 5277.620403 |
2023-07-30 | 5288.424181 |
2023-07-31 | 5296.930841 |
2023-08-01 | 5283.654788 |
2023-08-02 | 5254.539103 |
2023-08-03 | 5256.315228 |
2023-08-04 | 5269.735001 |
2023-08-05 | 5271.995821 |
2023-08-06 | 5236.895356 |
2023-08-07 | 5262.415342 |
2023-08-08 | 5261.247703 |
2023-08-09 | 5257.250534 |
2023-08-10 | 5235.380271 |
2023-08-11 | 5245.907342 |
2023-08-12 | 5256.905092 |
2023-08-13 | 5258.298025 |
2023-08-14 | 5247.564578 |
2023-08-15 | 5242.524841 |
2023-08-16 | 5263.180467 |
2023-08-17 | 5267.161765 |
2023-08-18 | 5260.655968 |
2023-08-19 | 5264.232588 |
2023-08-20 | 5250.952232 |
2023-08-21 | 5267.069751 |
2023-08-22 | 5273.03349 |
2023-08-23 | 5270.270269 |
2023-08-24 | 5220.127859 |
2023-08-25 | 5220.130246 |
2023-08-26 | 5221.647953 |
2023-08-27 | 5224.304073 |
2023-08-28 | 5230.434541 |
2023-08-29 | 5246.552218 |
2023-08-30 | 5286.735944 |
2023-08-31 | 5265.553057 |
2023-09-01 | 5231.986791 |
2023-09-02 | 5233.351747 |
2023-09-03 | 5232.383679 |
2023-09-04 | 5271.877197 |
2023-09-05 | 5235.496804 |
2023-09-06 | 5187.654321 |
2023-09-07 | 5168.409533 |
2023-09-08 | 5169.487021 |
2023-09-09 | 5170.316192 |
2023-09-10 | 5168.952344 |
2023-09-11 | 5159.333704 |
2023-09-12 | 5144.115961 |
2023-09-13 | 5135.42141 |
2023-09-14 | 5092.774927 |
2023-09-15 | 5094.872584 |
2023-09-16 | 5099.386474 |
2023-09-17 | 5085.210845 |
2023-09-18 | 5094.581581 |
2023-09-19 | 5103.715565 |
2023-09-20 | 5077.04659 |
2023-09-22 | 5040.541747 |
2023-09-23 | 5019.003335 |
2023-09-24 | 5020.652874 |
2023-09-25 | 5021.985685 |
2023-09-26 | 4999.004913 |
2023-09-27 | 5009.806507 |
2023-09-28 | 5024.603228 |
2023-09-29 | 5032.741151 |
2023-09-30 | 5022.013238 |
2023-10-01 | 5022.025491 |
2023-10-02 | 5016.083204 |
2023-10-03 | 4979.949189 |
2023-10-04 | 5005.669431 |
2023-10-05 | 5013.11746 |
2023-10-06 | 5034.432509 |
2023-10-07 | 5053.88638 |
2023-10-08 | 5020.599258 |
2023-10-09 | 5027.026029 |
2023-10-10 | 5067.592183 |
2023-10-11 | 5078.085772 |
2023-10-12 | 5063.00915 |
2023-10-13 | 5012.982043 |
2023-10-14 | 5004.950223 |
2023-10-15 | 5015.591025 |
2023-10-16 | 5023.49123 |
2023-10-17 | 5018.600508 |
2023-10-18 | 5005.939622 |
2023-10-19 | 5002.84725 |
2023-10-20 | 5024.321794 |
2023-10-21 | 5022.297854 |
2023-10-22 | 5011.517552 |
2023-10-23 | 5056.449524 |
2023-10-24 | 5040.562926 |
2023-10-25 | 5000.701578 |
2023-10-26 | 5012.508831 |
2023-10-27 | 5016.942948 |
2023-10-28 | 5008.995255 |
2023-10-29 | 5000.088669 |
2023-10-30 | 5007.051723 |
2023-10-31 | 5023.556378 |
2023-11-01 | 5007.032679 |
2023-11-02 | 5012.615157 |
2023-11-03 | 5115.453814 |
2023-11-04 | 5110.563998 |
2023-11-05 | 5111.866782 |
2023-11-06 | 5124.688646 |
2023-11-07 | 5076.786592 |
2023-11-08 | 5077.806075 |
2023-11-09 | 5063.925711 |
2023-11-10 | 5028.617628 |
2023-11-11 | 5028.611683 |
2023-11-12 | 5029.47858 |
2023-11-13 | 5038.784306 |
2023-11-14 | 5122.390122 |
2023-11-15 | 5060.405181 |
2023-11-16 | 5119.841716 |
2023-11-17 | 5119.205775 |
2023-11-18 | 5124.003255 |
2023-11-19 | 5128.04266 |
2023-11-20 | 5132.007454 |
2023-11-21 | 5165.833414 |
2023-11-22 | 5119.370207 |
2023-11-23 | 5155.644447 |
2023-11-24 | 5195.511737 |
2023-11-25 | 5182.795078 |
2023-11-26 | 5184.315349 |
2023-11-27 | 5176.126806 |
2023-11-28 | 5224.729189 |
2023-11-29 | 5220.148367 |
2023-11-30 | 5207.825969 |
2023-12-01 | 5203.520904 |
2023-12-02 | 5214.940755 |
2023-12-03 | 5208.221917 |
2023-12-04 | 5187.515184 |
2023-12-05 | 5188.233106 |
2023-12-06 | 5185.986837 |
2023-12-07 | 5175.715336 |
2023-12-08 | 5158.427974 |
2023-12-09 | 5160.182905 |
2023-12-10 | 5160.015681 |
2023-12-11 | 5163.759857 |
2023-12-12 | 5161.500924 |
2023-12-13 | 5146.978392 |
2023-12-14 | 5225.149115 |
2023-12-15 | 5217.946684 |
2023-12-16 | 5222.66708 |
2023-12-17 | 5203.814713 |
2023-12-18 | 5202.363596 |
2023-12-19 | 5228.66575 |
2023-12-20 | 5212.488069 |
2023-12-21 | 5202.162208 |
2023-12-22 | 5215.829929 |
2023-12-23 | 5203.039075 |
2023-12-24 | 5198.590317 |
2023-12-25 | 5208.232137 |
2023-12-26 | 5216.458349 |
2023-12-27 | 5250.606861 |
2023-12-28 | 5216.74316 |
2023-12-29 | 5208.068343 |
2023-12-30 | 5195.367105 |
2023-12-31 | 5194.817504 |
2024-01-01 | 5207.073895 |
2024-01-02 | 5185.296228 |
2024-01-03 | 5154.015191 |
2024-01-04 | 5188.81618 |
2024-01-05 | 5219.406253 |
2024-01-06 | 5208.008547 |
2024-01-07 | 5208.148919 |
2024-01-08 | 5219.001113 |
2024-01-09 | 5203.670266 |
2024-01-10 | 5211.126318 |
2024-01-11 | 5197.637607 |
2024-01-12 | 5224.499193 |
2024-01-13 | 5199.971986 |
2024-01-14 | 5199.474659 |
2024-01-15 | 5185.049932 |
2024-01-16 | 5168.793811 |
2024-01-17 | 5168.686121 |
2024-01-18 | 5182.057087 |
2024-01-19 | 5173.278943 |
2024-01-20 | 5167.692683 |
2024-01-21 | 5166.782318 |
2024-01-22 | 5194.164922 |
2024-01-23 | 5159.572971 |
2024-01-24 | 5198.123614 |
2024-01-25 | 5182.112755 |
2024-01-26 | 5194.57379 |
2024-01-27 | 5182.289282 |
2024-01-28 | 5181.873719 |
2024-01-29 | 5166.105891 |
2024-01-30 | 5187.599746 |
2024-01-31 | 5194.51367 |
2024-02-01 | 5181.580196 |
2024-02-02 | 5167.292431 |
2024-02-03 | 5154.024602 |
2024-02-04 | 5154.922015 |
2024-02-05 | 5109.868191 |
2024-02-06 | 5138.595582 |
2024-02-07 | 5147.819405 |
2024-02-08 | 5142.770983 |
2024-02-09 | 5155.422085 |
2024-02-10 | 5139.177086 |
2024-02-11 | 5133.333435 |
2024-02-12 | 5138.559783 |
2024-02-13 | 5132.508068 |
2024-02-14 | 5117.511251 |
2024-02-15 | 5117.646542 |
2024-02-16 | 5131.485704 |
2024-02-17 | 5127.05022 |
2024-02-18 | 5126.189794 |
2024-02-19 | 5126.316759 |
2024-02-20 | 5156.790299 |
2024-02-21 | 5141.511811 |
2024-02-22 | 5138.205559 |
2024-02-23 | 5172.26447 |
2024-02-24 | 5156.240637 |
2024-02-25 | 5143.066163 |
2024-02-26 | 5164.623681 |
2024-02-27 | 5174.263391 |
2024-02-28 | 5153.505474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明