1GGP = 192.660804JMD
1根西岛镑 = 192.660804牙买加元
按当前汇率,1根西岛镑可兑换192.660804牙买加元
汇率更新时间:2024-04-19 12:01
声明与提示:根西岛镑对牙买加元汇率价格为中间价参考值,各银行根西岛镑兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 192.244339 |
2024-04-02 | 193.358867 |
2024-04-03 | 194.637993 |
2024-04-04 | 194.67419 |
2024-04-05 | 194.247329 |
2024-04-06 | 194.616183 |
2024-04-07 | 195.373413 |
2024-04-08 | 195.576802 |
2024-04-09 | 195.626662 |
2024-04-10 | 193.567682 |
2024-04-11 | 193.497831 |
2024-04-12 | 192.604148 |
2024-04-13 | 191.891216 |
2024-04-14 | 191.915571 |
2024-04-15 | 192.998366 |
2024-04-16 | 192.851166 |
2024-04-17 | 193.06908 |
2024-04-18 | 193.390258 |
日期 | 汇率 |
---|---|
2023-04-19 | 189.74623 |
2023-04-20 | 190.066389 |
2023-04-21 | 190.176061 |
2023-04-22 | 190.070711 |
2023-04-23 | 190.265329 |
2023-04-24 | 190.30598 |
2023-04-25 | 190.298864 |
2023-04-26 | 191.459883 |
2023-04-27 | 191.047705 |
2023-04-28 | 192.347496 |
2023-04-29 | 192.386444 |
2023-04-30 | 189.63676 |
2023-05-01 | 190.804709 |
2023-05-02 | 190.725992 |
2023-05-03 | 191.989347 |
2023-05-04 | 192.931306 |
2023-05-05 | 194.391155 |
2023-05-06 | 194.547806 |
2023-05-07 | 194.465566 |
2023-05-08 | 193.77832 |
2023-05-09 | 194.182677 |
2023-05-10 | 194.862385 |
2023-05-11 | 193.202212 |
2023-05-12 | 192.115119 |
2023-05-13 | 191.943813 |
2023-05-14 | 191.848377 |
2023-05-15 | 193.808799 |
2023-05-16 | 193.003594 |
2023-05-17 | 193.084162 |
2023-05-18 | 191.811222 |
2023-05-19 | 192.252525 |
2023-05-20 | 191.566076 |
2023-05-21 | 191.597114 |
2023-05-22 | 191.920973 |
2023-05-23 | 191.326414 |
2023-05-24 | 190.02523 |
2023-05-25 | 189.859155 |
2023-05-26 | 190.164219 |
2023-05-27 | 190.287005 |
2023-05-28 | 191.600567 |
2023-05-29 | 190.45892 |
2023-05-30 | 190.82515 |
2023-05-31 | 191.986852 |
2023-06-01 | 193.545519 |
2023-06-02 | 192.585082 |
2023-06-03 | 193.29934 |
2023-06-04 | 192.980334 |
2023-06-05 | 191.973018 |
2023-06-06 | 192.505055 |
2023-06-07 | 192.670126 |
2023-06-08 | 194.333537 |
2023-06-09 | 194.455172 |
2023-06-10 | 194.635399 |
2023-06-11 | 194.716361 |
2023-06-12 | 193.44915 |
2023-06-13 | 194.721423 |
2023-06-14 | 195.326689 |
2023-06-15 | 197.552716 |
2023-06-16 | 197.677445 |
2023-06-17 | 197.816134 |
2023-06-18 | 197.610738 |
2023-06-19 | 197.494207 |
2023-06-20 | 197.525807 |
2023-06-21 | 196.582583 |
2023-06-22 | 196.658826 |
2023-06-23 | 196.080822 |
2023-06-24 | 194.842045 |
2023-06-25 | 195.066461 |
2023-06-26 | 195.854284 |
2023-06-27 | 196.166892 |
2023-06-28 | 194.636609 |
2023-06-29 | 194.444756 |
2023-06-30 | 195.778094 |
2023-07-01 | 195.781104 |
2023-07-02 | 194.488036 |
2023-07-03 | 195.029944 |
2023-07-04 | 196.337835 |
2023-07-05 | 195.33996 |
2023-07-06 | 196.695795 |
2023-07-07 | 198.794959 |
2023-07-08 | 197.101744 |
2023-07-09 | 197.019799 |
2023-07-10 | 198.830789 |
2023-07-11 | 200.183054 |
2023-07-12 | 198.716805 |
2023-07-13 | 203.072945 |
2023-07-14 | 202.192244 |
2023-07-15 | 201.951615 |
2023-07-16 | 201.961611 |
2023-07-17 | 201.873697 |
2023-07-18 | 201.49505 |
2023-07-19 | 199.746498 |
2023-07-20 | 198.467512 |
2023-07-21 | 198.309105 |
2023-07-22 | 198.104669 |
2023-07-23 | 198.04501 |
2023-07-24 | 197.896799 |
2023-07-25 | 198.876585 |
2023-07-26 | 199.707318 |
2023-07-27 | 197.687612 |
2023-07-28 | 198.168965 |
2023-07-29 | 197.53294 |
2023-07-30 | 197.762957 |
2023-07-31 | 198.53104 |
2023-08-01 | 197.654866 |
2023-08-02 | 197.774779 |
2023-08-03 | 196.54287 |
2023-08-04 | 197.029587 |
2023-08-05 | 195.590711 |
2023-08-06 | 195.695751 |
2023-08-07 | 197.273708 |
2023-08-08 | 196.671886 |
2023-08-09 | 196.332456 |
2023-08-10 | 195.64145 |
2023-08-11 | 196.169082 |
2023-08-12 | 196.582607 |
2023-08-13 | 196.855388 |
2023-08-14 | 195.902155 |
2023-08-15 | 195.858495 |
2023-08-16 | 197.223401 |
2023-08-17 | 197.005807 |
2023-08-18 | 196.763266 |
2023-08-19 | 196.896938 |
2023-08-20 | 195.968372 |
2023-08-21 | 196.906337 |
2023-08-22 | 196.852295 |
2023-08-23 | 196.825156 |
2023-08-24 | 193.921701 |
2023-08-25 | 194.760268 |
2023-08-26 | 194.817404 |
2023-08-27 | 194.916029 |
2023-08-28 | 195.014981 |
2023-08-29 | 195.328183 |
2023-08-30 | 196.694255 |
2023-08-31 | 195.888126 |
2023-09-01 | 194.086973 |
2023-09-02 | 194.13737 |
2023-09-03 | 194.101682 |
2023-09-04 | 194.979751 |
2023-09-05 | 194.026419 |
2023-09-06 | 192.994862 |
2023-09-07 | 192.584648 |
2023-09-08 | 192.393997 |
2023-09-09 | 192.425262 |
2023-09-10 | 192.55951 |
2023-09-11 | 192.695203 |
2023-09-12 | 192.783778 |
2023-09-13 | 192.879813 |
2023-09-14 | 191.5853 |
2023-09-15 | 191.292444 |
2023-09-16 | 191.140261 |
2023-09-17 | 191.21759 |
2023-09-18 | 191.460789 |
2023-09-19 | 191.230403 |
2023-09-20 | 190.733238 |
2023-09-22 | 189.416983 |
2023-09-23 | 188.889234 |
2023-09-24 | 188.765638 |
2023-09-25 | 188.249575 |
2023-09-26 | 187.581776 |
2023-09-27 | 188.159096 |
2023-09-28 | 189.140203 |
2023-09-29 | 189.004096 |
2023-09-30 | 190.998431 |
2023-10-01 | 190.998897 |
2023-10-02 | 187.969153 |
2023-10-03 | 187.074784 |
2023-10-04 | 188.140183 |
2023-10-05 | 189.152681 |
2023-10-06 | 190.00461 |
2023-10-07 | 191.518959 |
2023-10-08 | 189.31561 |
2023-10-09 | 189.074769 |
2023-10-10 | 190.157578 |
2023-10-11 | 190.637816 |
2023-10-12 | 189.734342 |
2023-10-13 | 188.057395 |
2023-10-14 | 188.104424 |
2023-10-15 | 188.804584 |
2023-10-16 | 189.589233 |
2023-10-17 | 189.136389 |
2023-10-18 | 189.043921 |
2023-10-19 | 188.714916 |
2023-10-20 | 189.178445 |
2023-10-21 | 190.290608 |
2023-10-22 | 188.491212 |
2023-10-23 | 190.060695 |
2023-10-24 | 188.73482 |
2023-10-25 | 187.093331 |
2023-10-26 | 187.766177 |
2023-10-27 | 187.602339 |
2023-10-28 | 187.339064 |
2023-10-29 | 187.239133 |
2023-10-30 | 187.277062 |
2023-10-31 | 187.673522 |
2023-11-01 | 188.154371 |
2023-11-02 | 188.180847 |
2023-11-03 | 191.481888 |
2023-11-04 | 191.228272 |
2023-11-05 | 191.234025 |
2023-11-06 | 191.222542 |
2023-11-07 | 189.920229 |
2023-11-08 | 190.033943 |
2023-11-09 | 191.906246 |
2023-11-10 | 190.222552 |
2023-11-11 | 191.860873 |
2023-11-12 | 191.898449 |
2023-11-13 | 190.699211 |
2023-11-14 | 193.613266 |
2023-11-15 | 193.860245 |
2023-11-16 | 194.160636 |
2023-11-17 | 194.399786 |
2023-11-18 | 195.539775 |
2023-11-19 | 195.93482 |
2023-11-20 | 194.329029 |
2023-11-21 | 194.814865 |
2023-11-22 | 194.409111 |
2023-11-23 | 195.583672 |
2023-11-24 | 196.352685 |
2023-11-25 | 197.660398 |
2023-11-26 | 197.657825 |
2023-11-27 | 195.42449 |
2023-11-28 | 196.910853 |
2023-11-29 | 197.778334 |
2023-11-30 | 196.789732 |
2023-12-01 | 196.709946 |
2023-12-02 | 199.29721 |
2023-12-03 | 199.213118 |
2023-12-04 | 195.417788 |
2023-12-05 | 196.41671 |
2023-12-06 | 195.48161 |
2023-12-07 | 195.664216 |
2023-12-08 | 195.143148 |
2023-12-09 | 196.898248 |
2023-12-10 | 196.898189 |
2023-12-11 | 195.419026 |
2023-12-12 | 195.325531 |
2023-12-13 | 194.837477 |
2023-12-14 | 198.405536 |
2023-12-15 | 197.393746 |
2023-12-16 | 198.17769 |
2023-12-17 | 199.083375 |
2023-12-18 | 197.197483 |
2023-12-19 | 198.06855 |
2023-12-20 | 196.708314 |
2023-12-21 | 196.796099 |
2023-12-22 | 197.209802 |
2023-12-23 | 198.308523 |
2023-12-24 | 198.147532 |
2023-12-25 | 197.234445 |
2023-12-26 | 197.152419 |
2023-12-27 | 198.176616 |
2023-12-28 | 197.176964 |
2023-12-29 | 197.203616 |
2023-12-30 | 198.684214 |
2023-12-31 | 198.728717 |
2024-01-01 | 196.821344 |
2024-01-02 | 195.134251 |
2024-01-03 | 194.97406 |
2024-01-04 | 196.093384 |
2024-01-05 | 197.029407 |
2024-01-06 | 196.456543 |
2024-01-07 | 196.406258 |
2024-01-08 | 196.394634 |
2024-01-09 | 195.646526 |
2024-01-10 | 196.806799 |
2024-01-11 | 196.609454 |
2024-01-12 | 198.183203 |
2024-01-13 | 197.766928 |
2024-01-14 | 197.857388 |
2024-01-15 | 197.662655 |
2024-01-16 | 196.724666 |
2024-01-17 | 196.425696 |
2024-01-18 | 196.677322 |
2024-01-19 | 197.061547 |
2024-01-20 | 196.532504 |
2024-01-21 | 196.430215 |
2024-01-22 | 197.289275 |
2024-01-23 | 196.65437 |
2024-01-24 | 198.293513 |
2024-01-25 | 197.612422 |
2024-01-26 | 198.169671 |
2024-01-27 | 197.931846 |
2024-01-28 | 197.927653 |
2024-01-29 | 197.297863 |
2024-01-30 | 196.839394 |
2024-01-31 | 197.864092 |
2024-02-01 | 197.20752 |
2024-02-02 | 197.455546 |
2024-02-03 | 197.124288 |
2024-02-04 | 197.140274 |
2024-02-05 | 196.614446 |
2024-02-06 | 196.65324 |
2024-02-07 | 196.514886 |
2024-02-08 | 196.369997 |
2024-02-09 | 196.64255 |
2024-02-10 | 196.84507 |
2024-02-11 | 196.654753 |
2024-02-12 | 197.15616 |
2024-02-13 | 196.827627 |
2024-02-14 | 196.739207 |
2024-02-15 | 197.378608 |
2024-02-16 | 197.057532 |
2024-02-17 | 197.396733 |
2024-02-18 | 197.086303 |
2024-02-19 | 197.048123 |
2024-02-20 | 198.024448 |
2024-02-21 | 197.44054 |
2024-02-22 | 197.617011 |
2024-02-23 | 198.422612 |
2024-02-24 | 195.729948 |
2024-02-25 | 195.316443 |
2024-02-26 | 197.690606 |
2024-02-27 | 197.648563 |
2024-02-28 | 197.413677 |
2024-04-01 | 192.244339 |
2024-04-02 | 193.358867 |
2024-04-03 | 194.637993 |
2024-04-04 | 194.67419 |
2024-04-05 | 194.247329 |
2024-04-06 | 194.616183 |
2024-04-07 | 195.373413 |
2024-04-08 | 195.576802 |
2024-04-09 | 195.626662 |
2024-04-10 | 193.567682 |
2024-04-11 | 193.497831 |
2024-04-12 | 192.604148 |
2024-04-13 | 191.891216 |
2024-04-14 | 191.915571 |
2024-04-15 | 192.998366 |
2024-04-16 | 192.851166 |
2024-04-17 | 193.06908 |
2024-04-18 | 193.390258 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明