1GGP = 1.000000JEP
1根西岛镑 = 1.000000泽西岛镑
按当前汇率,1根西岛镑可兑换1.000000泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对泽西岛镑汇率价格为中间价参考值,各银行根西岛镑兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.999813 |
2023-03-29 | 0.999792 |
2023-03-30 | 0.999914 |
2023-03-31 | 1.000492 |
2023-04-01 | 0.999858 |
2023-04-02 | 0.99955 |
2023-04-03 | 0.999972 |
2023-04-04 | 0.999825 |
2023-04-05 | 0.999686 |
2023-04-06 | 1.000272 |
2023-04-07 | 1.000284 |
2023-04-08 | 1.000285 |
2023-04-09 | 0.999449 |
2023-04-10 | 0.999839 |
2023-04-11 | 0.999583 |
2023-04-12 | 0.999553 |
2023-04-13 | 1.000467 |
2023-04-14 | 1.000188 |
2023-04-15 | 0.999951 |
2023-04-16 | 1.000296 |
2023-04-17 | 1.000052 |
2023-04-18 | 1.000193 |
2023-04-19 | 1.000089 |
2023-04-20 | 0.999539 |
2023-04-21 | 1.000742 |
2023-04-22 | 0.999675 |
2023-04-23 | 0.999963 |
2023-04-24 | 1.000314 |
2023-04-25 | 1.000155 |
2023-04-26 | 1.000323 |
2023-04-27 | 0.99944 |
2023-04-28 | 1.000046 |
2023-04-29 | 1.000116 |
2023-04-30 | 0.999929 |
2023-05-01 | 0.999648 |
2023-05-02 | 1.000364 |
2023-05-03 | 0.999958 |
2023-05-04 | 1.000566 |
2023-05-05 | 0.99928 |
2023-05-06 | 1.0001 |
2023-05-07 | 1.000022 |
2023-05-08 | 0.999985 |
2023-05-09 | 1.000669 |
2023-05-10 | 0.999428 |
2023-05-11 | 0.999885 |
2023-05-12 | 0.999469 |
2023-05-13 | 0.999997 |
2023-05-14 | 1.000127 |
2023-05-15 | 1.000234 |
2023-05-16 | 0.999753 |
2023-05-17 | 1.000173 |
2023-05-18 | 1.000504 |
2023-05-19 | 1.000288 |
2023-05-20 | 0.999728 |
2023-05-21 | 0.99985 |
2023-05-22 | 0.999818 |
2023-05-23 | 0.999389 |
2023-05-24 | 1.000508 |
2023-05-25 | 0.999659 |
2023-05-26 | 0.999818 |
2023-05-27 | 1.00032 |
2023-05-28 | 0.999702 |
2023-05-29 | 0.999825 |
2023-05-30 | 0.999901 |
2023-05-31 | 0.999397 |
2023-06-01 | 0.999926 |
2023-06-02 | 1.000013 |
2023-06-03 | 1.000575 |
2023-06-04 | 0.999532 |
2023-06-05 | 1.000187 |
2023-06-06 | 0.999907 |
2023-06-07 | 1.000558 |
2023-06-08 | 0.999402 |
2023-06-09 | 1.000365 |
2023-06-10 | 1.000713 |
2023-06-11 | 1.000622 |
2023-06-12 | 1.000704 |
2023-06-13 | 0.999835 |
2023-06-14 | 1.000086 |
2023-06-15 | 1.000311 |
2023-06-16 | 0.999408 |
2023-06-17 | 1.000048 |
2023-06-18 | 1.000238 |
2023-06-19 | 1.0004 |
2023-06-20 | 0.999451 |
2023-06-21 | 0.999721 |
2023-06-22 | 0.999775 |
2023-06-23 | 0.999942 |
2023-06-24 | 0.999974 |
2023-06-25 | 0.999917 |
2023-06-26 | 0.999588 |
2023-06-27 | 0.999985 |
2023-06-28 | 0.999881 |
2023-06-29 | 0.99984 |
2023-06-30 | 0.999245 |
2023-07-01 | 0.999615 |
2023-07-02 | 1.000399 |
2023-07-03 | 1.000243 |
2023-07-04 | 1.000209 |
2023-07-05 | 0.999852 |
2023-07-06 | 1.000497 |
2023-07-07 | 1.000933 |
2023-07-08 | 1.000197 |
2023-07-09 | 0.999217 |
2023-07-10 | 0.99926 |
2023-07-11 | 0.999328 |
2023-07-12 | 1.00036 |
2023-07-13 | 0.999941 |
2023-07-14 | 0.999918 |
2023-07-15 | 1.000043 |
2023-07-16 | 1.000389 |
2023-07-17 | 1.000234 |
2023-07-18 | 1.000095 |
2023-07-19 | 1.000203 |
2023-07-20 | 0.999113 |
2023-07-21 | 1.000206 |
2023-07-22 | 1.000033 |
2023-07-23 | 1.000413 |
2023-07-24 | 1.000711 |
2023-07-25 | 0.999566 |
2023-07-26 | 1.00037 |
2023-07-27 | 1.000073 |
2023-07-28 | 0.999382 |
2023-07-29 | 0.999941 |
2023-07-30 | 1.000806 |
2023-07-31 | 1.000564 |
2023-08-01 | 0.999605 |
2023-08-02 | 1.000037 |
2023-08-03 | 0.999096 |
2023-08-04 | 1.00011 |
2023-08-05 | 1.000134 |
2023-08-06 | 0.99951 |
2023-08-07 | 0.999453 |
2023-08-08 | 1.000153 |
2023-08-09 | 0.999762 |
2023-08-10 | 0.999942 |
2023-08-11 | 1.000328 |
2023-08-12 | 0.999803 |
2023-08-13 | 0.999788 |
2023-08-14 | 1.000294 |
2023-08-15 | 0.999135 |
2023-08-16 | 1.000407 |
2023-08-17 | 0.999962 |
2023-08-18 | 0.999876 |
2023-08-19 | 1.000289 |
2023-08-20 | 0.999972 |
2023-08-21 | 0.999181 |
2023-08-22 | 1.000038 |
2023-08-23 | 1.000351 |
2023-08-24 | 1.000522 |
2023-08-25 | 1.000156 |
2023-08-26 | 0.999374 |
2023-08-27 | 1.000186 |
2023-08-28 | 1.000063 |
2023-08-29 | 0.999905 |
2023-08-30 | 0.999928 |
2023-08-31 | 1.000375 |
2023-09-01 | 1.00007 |
2023-09-02 | 1.000002 |
2023-09-03 | 0.999564 |
2023-09-04 | 0.999841 |
2023-09-05 | 1.000061 |
2023-09-06 | 0.999399 |
2023-09-07 | 0.999314 |
2023-09-08 | 1.000504 |
2023-09-09 | 1.000469 |
2023-09-10 | 0.999823 |
2023-09-11 | 0.9996 |
2023-09-12 | 1.000223 |
2023-09-13 | 0.999262 |
2023-09-14 | 1.000798 |
2023-09-15 | 0.999889 |
2023-09-16 | 1.000942 |
2023-09-17 | 1.000023 |
2023-09-18 | 1.000388 |
2023-09-19 | 0.999888 |
2023-09-20 | 0.999339 |
2023-09-22 | 1.000273 |
2023-09-23 | 1.000139 |
2023-09-24 | 1.000128 |
2023-09-25 | 1.000206 |
2023-09-26 | 0.99927 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明