1GGP = 53143.934732IRR
1根西岛镑 = 53143.934732伊朗里亚尔
按当前汇率,1根西岛镑可兑换53143.934732伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对伊朗里亚尔汇率价格为中间价参考值,各银行根西岛镑兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 51967.704213 |
2023-03-30 | 52304.751759 |
2023-03-31 | 52185.08917 |
2023-04-01 | 52179.579634 |
2023-04-02 | 51989.923259 |
2023-04-03 | 52459.996608 |
2023-04-04 | 52849.354296 |
2023-04-05 | 52638.957157 |
2023-04-06 | 52488.339768 |
2023-04-07 | 52472.762177 |
2023-04-08 | 52444.312205 |
2023-04-09 | 52447.508562 |
2023-04-10 | 52337.879669 |
2023-04-11 | 52510.763244 |
2023-04-12 | 52780.803334 |
2023-04-13 | 52894.404264 |
2023-04-14 | 52422.123725 |
2023-04-15 | 52429.321164 |
2023-04-16 | 52381.596475 |
2023-04-17 | 52263.145352 |
2023-04-18 | 52524.821826 |
2023-04-19 | 52519.466932 |
2023-04-20 | 52504.24209 |
2023-04-21 | 52553.087967 |
2023-04-22 | 52524.065308 |
2023-04-23 | 52577.666373 |
2023-04-24 | 52748.996536 |
2023-04-25 | 52470.165814 |
2023-04-26 | 52670.978045 |
2023-04-27 | 52746.088863 |
2023-04-28 | 53073.562857 |
2023-04-29 | 53084.340074 |
2023-04-30 | 53019.596991 |
2023-05-01 | 52781.409797 |
2023-05-02 | 52712.665917 |
2023-05-03 | 53070.99034 |
2023-05-04 | 53164.927324 |
2023-05-05 | 53370.189402 |
2023-05-06 | 53413.116402 |
2023-05-07 | 53390.542252 |
2023-05-08 | 53288.743243 |
2023-05-09 | 53334.494787 |
2023-05-10 | 53334.935948 |
2023-05-11 | 52886.717729 |
2023-05-12 | 52532.437332 |
2023-05-13 | 52574.937803 |
2023-05-14 | 52548.793873 |
2023-05-15 | 52927.975341 |
2023-05-16 | 52729.017619 |
2023-05-17 | 52729.640134 |
2023-05-18 | 52462.441807 |
2023-05-19 | 52579.79603 |
2023-05-20 | 52537.72114 |
2023-05-21 | 52546.164746 |
2023-05-22 | 52561.434656 |
2023-05-23 | 52447.331756 |
2023-05-24 | 52203.449245 |
2023-05-25 | 52108.785242 |
2023-05-26 | 52188.810431 |
2023-05-27 | 52222.523105 |
2023-05-28 | 52188.1608 |
2023-05-29 | 52222.000035 |
2023-05-30 | 52494.335624 |
2023-05-31 | 52606.23433 |
2023-06-01 | 52979.311832 |
2023-06-02 | 52663.39587 |
2023-06-03 | 52666.290958 |
2023-06-04 | 52579.578399 |
2023-06-05 | 52568.637354 |
2023-06-06 | 52504.556857 |
2023-06-07 | 52614.769396 |
2023-06-08 | 53008.53127 |
2023-06-09 | 53114.665415 |
2023-06-10 | 53153.567989 |
2023-06-11 | 53175.64328 |
2023-06-12 | 52844.557481 |
2023-06-13 | 53248.557501 |
2023-06-14 | 53444.19962 |
2023-06-15 | 54020.031892 |
2023-06-16 | 54161.752506 |
2023-06-17 | 54199.904799 |
2023-06-18 | 54198.049798 |
2023-06-19 | 54090.853767 |
2023-06-20 | 53847.277735 |
2023-06-21 | 53903.686617 |
2023-06-22 | 53856.777932 |
2023-06-23 | 53712.969715 |
2023-06-24 | 53705.394894 |
2023-06-25 | 53767.305781 |
2023-06-26 | 53679.243084 |
2023-06-27 | 53794.421692 |
2023-06-28 | 53333.434001 |
2023-06-29 | 53253.801204 |
2023-06-30 | 53637.896205 |
2023-07-01 | 53638.798815 |
2023-07-02 | 53632.615946 |
2023-07-03 | 53612.725632 |
2023-07-04 | 53697.69998 |
2023-07-05 | 53684.98621 |
2023-07-06 | 53823.206815 |
2023-07-07 | 54289.510523 |
2023-07-08 | 54252.412966 |
2023-07-09 | 54229.860064 |
2023-07-10 | 54323.804675 |
2023-07-11 | 54673.763933 |
2023-07-12 | 54872.666158 |
2023-07-13 | 55489.963205 |
2023-07-14 | 55305.397981 |
2023-07-15 | 55344.577428 |
2023-07-16 | 54999.221289 |
2023-07-17 | 54863.428772 |
2023-07-18 | 55116.229876 |
2023-07-19 | 54642.046144 |
2023-07-20 | 54326.718605 |
2023-07-21 | 54276.426927 |
2023-07-22 | 54267.916295 |
2023-07-23 | 53942.069281 |
2023-07-24 | 54174.649739 |
2023-07-25 | 54448.242438 |
2023-07-26 | 54629.221569 |
2023-07-27 | 54091.830203 |
2023-07-28 | 54207.592815 |
2023-07-29 | 54229.011635 |
2023-07-30 | 54420.489142 |
2023-07-31 | 54283.147093 |
2023-08-01 | 54111.937078 |
2023-08-02 | 53741.783133 |
2023-08-03 | 53760.646035 |
2023-08-04 | 53903.254218 |
2023-08-05 | 53926.387729 |
2023-08-06 | 53899.163448 |
2023-08-07 | 54027.120119 |
2023-08-08 | 53867.785974 |
2023-08-09 | 53720.078976 |
2023-08-10 | 53505.892942 |
2023-08-11 | 53610.063507 |
2023-08-12 | 53581.123384 |
2023-08-13 | 53595.321266 |
2023-08-14 | 53623.359109 |
2023-08-15 | 53668.531597 |
2023-08-16 | 53828.755379 |
2023-08-17 | 53849.67766 |
2023-08-18 | 53783.355307 |
2023-08-19 | 53819.923647 |
2023-08-20 | 53785.708272 |
2023-08-21 | 53848.843769 |
2023-08-22 | 53792.040968 |
2023-08-23 | 53760.268585 |
2023-08-24 | 53236.485068 |
2023-08-25 | 53157.733989 |
2023-08-26 | 53126.869792 |
2023-08-27 | 53122.461605 |
2023-08-28 | 53219.008668 |
2023-08-29 | 53399.736451 |
2023-08-30 | 53707.697966 |
2023-08-31 | 53500.239019 |
2023-09-01 | 53147.733864 |
2023-09-02 | 53161.604761 |
2023-09-03 | 53151.763354 |
2023-09-04 | 53339.266102 |
2023-09-05 | 53128.875967 |
2023-09-06 | 52787.003304 |
2023-09-07 | 52625.081303 |
2023-09-08 | 52647.796195 |
2023-09-09 | 52656.233344 |
2023-09-10 | 52747.730023 |
2023-09-11 | 52821.677435 |
2023-09-12 | 52762.671022 |
2023-09-13 | 52746.20589 |
2023-09-14 | 52410.474936 |
2023-09-15 | 52247.171801 |
2023-09-16 | 52293.456078 |
2023-09-17 | 52314.535576 |
2023-09-18 | 52329.572221 |
2023-09-19 | 52307.628585 |
2023-09-20 | 52063.034676 |
2023-09-22 | 51693.073743 |
2023-09-23 | 51724.627041 |
2023-09-24 | 51675.619708 |
2023-09-25 | 51520.320281 |
2023-09-26 | 51289.23939 |
2023-09-27 | 51120.253385 |
2023-09-28 | 51367.94449 |
2023-09-29 | 51518.487824 |
2023-09-30 | 51240.570057 |
2023-10-01 | 51240.695078 |
2023-10-02 | 50806.091721 |
2023-10-03 | 50809.532333 |
2023-10-04 | 51239.139414 |
2023-10-05 | 51545.242772 |
2023-10-06 | 51649.019961 |
2023-10-07 | 51410.34164 |
2023-10-08 | 51508.80013 |
2023-10-09 | 51610.16687 |
2023-10-10 | 51854.23256 |
2023-10-11 | 52252.337554 |
2023-10-12 | 51452.245903 |
2023-10-13 | 51221.130107 |
2023-10-14 | 50928.997343 |
2023-10-15 | 51574.190811 |
2023-10-16 | 51686.030748 |
2023-10-17 | 51720.214712 |
2023-10-18 | 51462.603073 |
2023-10-19 | 51373.774506 |
2023-10-20 | 51240.019285 |
2023-10-21 | 51063.573813 |
2023-10-22 | 51516.007873 |
2023-10-23 | 51852.787702 |
2023-10-24 | 51516.785265 |
2023-10-25 | 51304.421604 |
2023-10-26 | 51414.377513 |
2023-10-27 | 51194.535465 |
2023-10-28 | 50927.74093 |
2023-10-29 | 51074.697119 |
2023-10-30 | 51561.088176 |
2023-10-31 | 50880.71492 |
2023-11-01 | 51874.006134 |
2023-11-02 | 51363.653825 |
2023-11-03 | 52487.538294 |
2023-11-04 | 51995.064598 |
2023-11-05 | 51986.722079 |
2023-11-06 | 52578.583655 |
2023-11-07 | 52180.929433 |
2023-11-08 | 52062.004518 |
2023-11-09 | 51955.321996 |
2023-11-10 | 51424.43027 |
2023-11-11 | 51347.715713 |
2023-11-12 | 51343.437946 |
2023-11-13 | 52124.009016 |
2023-11-14 | 52658.965457 |
2023-11-15 | 52525.236753 |
2023-11-16 | 52527.301112 |
2023-11-17 | 52425.493816 |
2023-11-18 | 52362.640737 |
2023-11-19 | 52340.88158 |
2023-11-20 | 52703.779516 |
2023-11-21 | 52918.455 |
2023-11-22 | 52552.987477 |
2023-11-23 | 52853.448793 |
2023-11-24 | 53142.698828 |
2023-11-25 | 52944.16609 |
2023-11-26 | 52941.891317 |
2023-11-27 | 53135.318849 |
2023-11-28 | 53377.014122 |
2023-11-29 | 53373.353089 |
2023-11-30 | 53088.4173 |
2023-12-01 | 53149.486353 |
2023-12-02 | 53386.747971 |
2023-12-03 | 53350.07898 |
2023-12-04 | 52985.954616 |
2023-12-05 | 52994.00811 |
2023-12-06 | 52915.347846 |
2023-12-07 | 52886.870928 |
2023-12-08 | 52819.691076 |
2023-12-09 | 52711.592832 |
2023-12-10 | 52704.91136 |
2023-12-11 | 52847.94226 |
2023-12-12 | 52830.819221 |
2023-12-13 | 52705.05663 |
2023-12-14 | 53935.358729 |
2023-12-15 | 53684.820101 |
2023-12-16 | 53435.926567 |
2023-12-17 | 53279.620132 |
2023-12-18 | 53359.733115 |
2023-12-19 | 54126.127066 |
2023-12-20 | 53418.248703 |
2023-12-21 | 53777.582326 |
2023-12-22 | 53973.596033 |
2023-12-23 | 53349.397562 |
2023-12-24 | 53297.528226 |
2023-12-25 | 53802.906124 |
2023-12-26 | 53908.967179 |
2023-12-27 | 53875.195861 |
2023-12-28 | 53579.520673 |
2023-12-29 | 53544.223024 |
2023-12-30 | 53493.142245 |
2023-12-31 | 53479.021714 |
2024-01-01 | 53574.287766 |
2024-01-02 | 53267.371873 |
2024-01-03 | 53047.853951 |
2024-01-04 | 53519.129176 |
2024-01-05 | 53677.750805 |
2024-01-06 | 53450.653019 |
2024-01-07 | 53425.421822 |
2024-01-08 | 53697.326883 |
2024-01-09 | 53593.049826 |
2024-01-10 | 53794.582792 |
2024-01-11 | 53755.494992 |
2024-01-12 | 53898.327553 |
2024-01-13 | 53556.230762 |
2024-01-14 | 53551.013047 |
2024-01-15 | 53832.230875 |
2024-01-16 | 53679.88844 |
2024-01-17 | 52914.875676 |
2024-01-18 | 52919.088583 |
2024-01-19 | 53024.673161 |
2024-01-20 | 53351.941191 |
2024-01-21 | 53354.968978 |
2024-01-22 | 53201.563553 |
2024-01-23 | 53000.661277 |
2024-01-24 | 53121.186131 |
2024-01-25 | 53057.69978 |
2024-01-26 | 53121.747105 |
2024-01-27 | 53365.72013 |
2024-01-28 | 53364.616763 |
2024-01-29 | 53402.671768 |
2024-01-30 | 52826.876818 |
2024-01-31 | 53929.197618 |
2024-02-01 | 53317.466092 |
2024-02-02 | 52824.167838 |
2024-02-03 | 53055.284557 |
2024-02-04 | 53061.140736 |
2024-02-05 | 52383.567809 |
2024-02-06 | 52713.340783 |
2024-02-07 | 52922.385541 |
2024-02-08 | 52798.458029 |
2024-02-09 | 52941.209059 |
2024-02-10 | 53038.11984 |
2024-02-11 | 52987.054214 |
2024-02-12 | 52878.286336 |
2024-02-13 | 53027.063189 |
2024-02-14 | 52822.959772 |
2024-02-15 | 52843.815225 |
2024-02-16 | 52849.342928 |
2024-02-17 | 52921.958629 |
2024-02-18 | 52917.250336 |
2024-02-19 | 52938.406725 |
2024-02-20 | 53208.14987 |
2024-02-21 | 52976.863588 |
2024-02-22 | 53010.787561 |
2024-02-23 | 53249.425778 |
2024-02-24 | 53234.206431 |
2024-02-25 | 53120.75072 |
2024-02-26 | 53264.895281 |
2024-02-27 | 53240.762713 |
2024-02-28 | 53128.619715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明