1GGP = 258.949817GYD
1根西岛镑 = 258.949817圭亚那元
按当前汇率,1根西岛镑可兑换258.949817圭亚那元
汇率更新时间:2024-04-19 11:01
声明与提示:根西岛镑对圭亚那元汇率价格为中间价参考值,各银行根西岛镑兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 262.489875 |
2024-04-02 | 262.789468 |
2024-04-03 | 264.272778 |
2024-04-04 | 264.653164 |
2024-04-05 | 263.885503 |
2024-04-06 | 264.110713 |
2024-04-07 | 264.117395 |
2024-04-08 | 264.4138 |
2024-04-09 | 264.460419 |
2024-04-10 | 261.767455 |
2024-04-11 | 261.664968 |
2024-04-12 | 260.136682 |
2024-04-13 | 260.227752 |
2024-04-14 | 260.260689 |
2024-04-15 | 260.441229 |
2024-04-16 | 259.983926 |
2024-04-17 | 260.083733 |
2024-04-18 | 260.428156 |
日期 | 汇率 |
---|---|
2023-04-19 | 262.824958 |
2023-04-20 | 262.806347 |
2023-04-21 | 262.942329 |
2023-04-22 | 262.797069 |
2023-04-23 | 263.066433 |
2023-04-24 | 263.091353 |
2023-04-25 | 262.455543 |
2023-04-26 | 263.828321 |
2023-04-27 | 263.871068 |
2023-04-28 | 265.661394 |
2023-04-29 | 265.715235 |
2023-04-30 | 265.39034 |
2023-05-01 | 263.530009 |
2023-05-02 | 263.495737 |
2023-05-03 | 265.440794 |
2023-05-04 | 265.9654 |
2023-05-05 | 266.913851 |
2023-05-06 | 267.128906 |
2023-05-07 | 267.101681 |
2023-05-08 | 266.77018 |
2023-05-09 | 266.945087 |
2023-05-10 | 267.031978 |
2023-05-11 | 264.48513 |
2023-05-12 | 263.193996 |
2023-05-13 | 262.366918 |
2023-05-14 | 262.236521 |
2023-05-15 | 265.025562 |
2023-05-16 | 263.750785 |
2023-05-17 | 263.869851 |
2023-05-18 | 262.535262 |
2023-05-19 | 263.23112 |
2023-05-20 | 262.29101 |
2023-05-21 | 262.333008 |
2023-05-22 | 263.084655 |
2023-05-23 | 262.454241 |
2023-05-24 | 260.975541 |
2023-05-25 | 260.466304 |
2023-05-26 | 260.919232 |
2023-05-27 | 261.087856 |
2023-05-28 | 261.430793 |
2023-05-29 | 261.052896 |
2023-05-30 | 262.287862 |
2023-05-31 | 262.916223 |
2023-06-01 | 264.787855 |
2023-06-02 | 263.370446 |
2023-06-03 | 263.384755 |
2023-06-04 | 263.900628 |
2023-06-05 | 262.22685 |
2023-06-06 | 262.716387 |
2023-06-07 | 262.887026 |
2023-06-08 | 265.302663 |
2023-06-09 | 265.571884 |
2023-06-10 | 265.820263 |
2023-06-11 | 265.931024 |
2023-06-12 | 264.593014 |
2023-06-13 | 266.684293 |
2023-06-14 | 267.405708 |
2023-06-15 | 270.561032 |
2023-06-16 | 270.832613 |
2023-06-17 | 271.022969 |
2023-06-18 | 270.728368 |
2023-06-19 | 270.415889 |
2023-06-20 | 269.530734 |
2023-06-21 | 269.812213 |
2023-06-22 | 269.493701 |
2023-06-23 | 268.72728 |
2023-06-24 | 268.688697 |
2023-06-25 | 267.33765 |
2023-06-26 | 268.644914 |
2023-06-27 | 269.36784 |
2023-06-28 | 267.035801 |
2023-06-29 | 266.378234 |
2023-06-30 | 268.529649 |
2023-07-01 | 268.534494 |
2023-07-02 | 266.759075 |
2023-07-03 | 267.963473 |
2023-07-04 | 268.784207 |
2023-07-05 | 268.52622 |
2023-07-06 | 269.397178 |
2023-07-07 | 270.987072 |
2023-07-08 | 270.801072 |
2023-07-09 | 268.570881 |
2023-07-10 | 268.974282 |
2023-07-11 | 270.942213 |
2023-07-12 | 271.702266 |
2023-07-13 | 274.554852 |
2023-07-14 | 274.763264 |
2023-07-15 | 274.435637 |
2023-07-16 | 274.450874 |
2023-07-17 | 273.129857 |
2023-07-18 | 274.111377 |
2023-07-19 | 271.145375 |
2023-07-20 | 269.044328 |
2023-07-21 | 269.060938 |
2023-07-22 | 268.785157 |
2023-07-23 | 268.704506 |
2023-07-24 | 268.147437 |
2023-07-25 | 269.820998 |
2023-07-26 | 270.571188 |
2023-07-27 | 268.056241 |
2023-07-28 | 268.281877 |
2023-07-29 | 267.695388 |
2023-07-30 | 268.00696 |
2023-07-31 | 268.652109 |
2023-08-01 | 267.669795 |
2023-08-02 | 266.098867 |
2023-08-03 | 265.701813 |
2023-08-04 | 266.609121 |
2023-08-05 | 266.724191 |
2023-08-06 | 264.806733 |
2023-08-07 | 267.221025 |
2023-08-08 | 266.48747 |
2023-08-09 | 266.255914 |
2023-08-10 | 264.956743 |
2023-08-11 | 265.444245 |
2023-08-12 | 266.026161 |
2023-08-13 | 266.396498 |
2023-08-14 | 265.323641 |
2023-08-15 | 267.577678 |
2023-08-16 | 266.210849 |
2023-08-17 | 266.45789 |
2023-08-18 | 266.129901 |
2023-08-19 | 265.921876 |
2023-08-20 | 265.752627 |
2023-08-21 | 266.464534 |
2023-08-22 | 266.475455 |
2023-08-23 | 266.026185 |
2023-08-24 | 263.656627 |
2023-08-25 | 262.981661 |
2023-08-26 | 263.072588 |
2023-08-27 | 263.206936 |
2023-08-28 | 263.569987 |
2023-08-29 | 264.574973 |
2023-08-30 | 266.340207 |
2023-08-31 | 265.151716 |
2023-09-01 | 263.202223 |
2023-09-02 | 263.27088 |
2023-09-03 | 263.221595 |
2023-09-04 | 264.513716 |
2023-09-05 | 263.341838 |
2023-09-06 | 261.102436 |
2023-09-07 | 260.501466 |
2023-09-08 | 260.571557 |
2023-09-09 | 260.613392 |
2023-09-10 | 260.788209 |
2023-09-11 | 261.382799 |
2023-09-12 | 261.301552 |
2023-09-13 | 261.446284 |
2023-09-14 | 259.446148 |
2023-09-15 | 258.709501 |
2023-09-16 | 258.525509 |
2023-09-17 | 258.629868 |
2023-09-18 | 259.00294 |
2023-09-19 | 259.227801 |
2023-09-20 | 257.92247 |
2023-09-22 | 255.918146 |
2023-09-23 | 255.203976 |
2023-09-24 | 255.038722 |
2023-09-25 | 255.084846 |
2023-09-26 | 253.972078 |
2023-09-27 | 253.897555 |
2023-09-28 | 255.08479 |
2023-09-29 | 254.908777 |
2023-09-30 | 254.946514 |
2023-10-01 | 254.947136 |
2023-10-02 | 253.51279 |
2023-10-03 | 252.42069 |
2023-10-04 | 253.535194 |
2023-10-05 | 253.907733 |
2023-10-06 | 255.044899 |
2023-10-07 | 256.168483 |
2023-10-08 | 254.363516 |
2023-10-09 | 254.761111 |
2023-10-10 | 256.19677 |
2023-10-11 | 256.821869 |
2023-10-12 | 254.742746 |
2023-10-13 | 253.260324 |
2023-10-14 | 253.360697 |
2023-10-15 | 253.778531 |
2023-10-16 | 254.550687 |
2023-10-17 | 254.210572 |
2023-10-18 | 253.712983 |
2023-10-19 | 254.423737 |
2023-10-20 | 254.260573 |
2023-10-21 | 254.440481 |
2023-10-22 | 254.054118 |
2023-10-23 | 256.357121 |
2023-10-24 | 254.323687 |
2023-10-25 | 252.37333 |
2023-10-26 | 252.967529 |
2023-10-27 | 253.20457 |
2023-10-28 | 253.393081 |
2023-10-29 | 252.912255 |
2023-10-30 | 253.071543 |
2023-10-31 | 253.50937 |
2023-11-01 | 253.782925 |
2023-11-02 | 253.773899 |
2023-11-03 | 258.139278 |
2023-11-04 | 258.633357 |
2023-11-05 | 258.659904 |
2023-11-06 | 257.957187 |
2023-11-07 | 256.878484 |
2023-11-08 | 256.845117 |
2023-11-09 | 256.600572 |
2023-11-10 | 254.6499 |
2023-11-11 | 255.802839 |
2023-11-12 | 255.834718 |
2023-11-13 | 258.294773 |
2023-11-14 | 261.793583 |
2023-11-15 | 260.035629 |
2023-11-16 | 260.069949 |
2023-11-17 | 259.789364 |
2023-11-18 | 260.491593 |
2023-11-19 | 260.805248 |
2023-11-20 | 260.74872 |
2023-11-21 | 261.479375 |
2023-11-22 | 260.04346 |
2023-11-23 | 261.951532 |
2023-11-24 | 263.351714 |
2023-11-25 | 263.804987 |
2023-11-26 | 263.799995 |
2023-11-27 | 262.989908 |
2023-11-28 | 264.783712 |
2023-11-29 | 264.962359 |
2023-11-30 | 264.055831 |
2023-12-01 | 263.882039 |
2023-12-02 | 265.968808 |
2023-12-03 | 265.834262 |
2023-12-04 | 263.599829 |
2023-12-05 | 263.562979 |
2023-12-06 | 263.218776 |
2023-12-07 | 262.842632 |
2023-12-08 | 262.249763 |
2023-12-09 | 262.635735 |
2023-12-10 | 262.619014 |
2023-12-11 | 262.465333 |
2023-12-12 | 262.505482 |
2023-12-13 | 261.738024 |
2023-12-14 | 266.587323 |
2023-12-15 | 265.294264 |
2023-12-16 | 265.438565 |
2023-12-17 | 265.062236 |
2023-12-18 | 264.48832 |
2023-12-19 | 266.237733 |
2023-12-20 | 264.733359 |
2023-12-21 | 264.446907 |
2023-12-22 | 265.573212 |
2023-12-23 | 265.801897 |
2023-12-24 | 265.572006 |
2023-12-25 | 265.490602 |
2023-12-26 | 265.573458 |
2023-12-27 | 267.115521 |
2023-12-28 | 266.375101 |
2023-12-29 | 266.483325 |
2023-12-30 | 266.160667 |
2023-12-31 | 266.085472 |
2024-01-01 | 266.134222 |
2024-01-02 | 264.006847 |
2024-01-03 | 263.969013 |
2024-01-04 | 265.372539 |
2024-01-05 | 266.462872 |
2024-01-06 | 265.873372 |
2024-01-07 | 265.817075 |
2024-01-08 | 265.887155 |
2024-01-09 | 265.182941 |
2024-01-10 | 265.839886 |
2024-01-11 | 265.312665 |
2024-01-12 | 266.595695 |
2024-01-13 | 266.776046 |
2024-01-14 | 266.834684 |
2024-01-15 | 265.799384 |
2024-01-16 | 264.550585 |
2024-01-17 | 264.492563 |
2024-01-18 | 264.778279 |
2024-01-19 | 265.031137 |
2024-01-20 | 265.771445 |
2024-01-21 | 265.857059 |
2024-01-22 | 265.556616 |
2024-01-23 | 264.41815 |
2024-01-24 | 266.409007 |
2024-01-25 | 265.414104 |
2024-01-26 | 265.731516 |
2024-01-27 | 265.909134 |
2024-01-28 | 265.906172 |
2024-01-29 | 264.949978 |
2024-01-30 | 264.653538 |
2024-01-31 | 265.711009 |
2024-02-01 | 264.96959 |
2024-02-02 | 264.30323 |
2024-02-03 | 263.973047 |
2024-02-04 | 264.005502 |
2024-02-05 | 263.416218 |
2024-02-06 | 263.171249 |
2024-02-07 | 264.132711 |
2024-02-08 | 263.285535 |
2024-02-09 | 263.916488 |
2024-02-10 | 263.889806 |
2024-02-11 | 263.636731 |
2024-02-12 | 263.356922 |
2024-02-13 | 263.129974 |
2024-02-14 | 262.266958 |
2024-02-15 | 262.9087 |
2024-02-16 | 262.832292 |
2024-02-17 | 263.684673 |
2024-02-18 | 263.67712 |
2024-02-19 | 262.968859 |
2024-02-20 | 264.533782 |
2024-02-21 | 263.591497 |
2024-02-22 | 263.65565 |
2024-02-23 | 264.814847 |
2024-02-24 | 264.864037 |
2024-02-25 | 264.302644 |
2024-02-26 | 264.862406 |
2024-02-27 | 264.791459 |
2024-02-28 | 264.200719 |
2024-04-01 | 262.489875 |
2024-04-02 | 262.789468 |
2024-04-03 | 264.272778 |
2024-04-04 | 264.653164 |
2024-04-05 | 263.885503 |
2024-04-06 | 264.110713 |
2024-04-07 | 264.117395 |
2024-04-08 | 264.4138 |
2024-04-09 | 264.460419 |
2024-04-10 | 261.767455 |
2024-04-11 | 261.664968 |
2024-04-12 | 260.136682 |
2024-04-13 | 260.227752 |
2024-04-14 | 260.260689 |
2024-04-15 | 260.441229 |
2024-04-16 | 259.983926 |
2024-04-17 | 260.083733 |
2024-04-18 | 260.428156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明