1GGP = 9.621773GTQ
1根西岛镑 = 9.621773危地马拉格查尔
按当前汇率,1根西岛镑可兑换9.621773危地马拉格查尔
汇率更新时间:2024-04-20 17:01
危地马拉格查尔对根西岛镑汇率 根西岛镑汇率 危地马拉格查尔汇率
声明与提示:根西岛镑对危地马拉格查尔汇率价格为中间价参考值,各银行根西岛镑兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.778301 |
2024-04-02 | 9.79667 |
2024-04-03 | 9.8542 |
2024-04-04 | 9.864411 |
2024-04-05 | 9.837649 |
2024-04-06 | 9.840347 |
2024-04-07 | 9.840539 |
2024-04-08 | 9.853307 |
2024-04-09 | 9.861464 |
2024-04-10 | 9.756078 |
2024-04-11 | 9.752015 |
2024-04-12 | 9.693106 |
2024-04-13 | 9.688212 |
2024-04-14 | 9.68905 |
2024-04-15 | 9.698308 |
2024-04-16 | 9.6771 |
2024-04-17 | 9.682647 |
2024-04-18 | 9.693893 |
2024-04-19 | 9.643178 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.686118 |
2023-04-21 | 9.690746 |
2023-04-22 | 9.686104 |
2023-04-23 | 9.696304 |
2023-04-24 | 9.70054 |
2023-04-25 | 9.672176 |
2023-04-26 | 9.729785 |
2023-04-27 | 9.738269 |
2023-04-28 | 9.804613 |
2023-04-29 | 9.805945 |
2023-04-30 | 9.665765 |
2023-05-01 | 9.72546 |
2023-05-02 | 9.724466 |
2023-05-03 | 9.796368 |
2023-05-04 | 9.816784 |
2023-05-05 | 9.885581 |
2023-05-06 | 9.893836 |
2023-05-07 | 9.857598 |
2023-05-08 | 9.849854 |
2023-05-09 | 9.844682 |
2023-05-10 | 9.849183 |
2023-05-11 | 9.755123 |
2023-05-12 | 9.707401 |
2023-05-13 | 9.675771 |
2023-05-14 | 9.671755 |
2023-05-15 | 9.774022 |
2023-05-16 | 9.72912 |
2023-05-17 | 9.732597 |
2023-05-18 | 9.683506 |
2023-05-19 | 9.714346 |
2023-05-20 | 9.679892 |
2023-05-21 | 9.681724 |
2023-05-22 | 9.708405 |
2023-05-23 | 9.686003 |
2023-05-24 | 9.631885 |
2023-05-25 | 9.612365 |
2023-05-26 | 9.629656 |
2023-05-27 | 9.635701 |
2023-05-28 | 9.647911 |
2023-05-29 | 9.652379 |
2023-05-30 | 9.697263 |
2023-05-31 | 9.720244 |
2023-06-01 | 9.803371 |
2023-06-02 | 9.750481 |
2023-06-03 | 9.751149 |
2023-06-04 | 9.770097 |
2023-06-05 | 9.708132 |
2023-06-06 | 9.726569 |
2023-06-07 | 9.73362 |
2023-06-08 | 9.822719 |
2023-06-09 | 9.832364 |
2023-06-10 | 9.842436 |
2023-06-11 | 9.846042 |
2023-06-12 | 9.802266 |
2023-06-13 | 9.880653 |
2023-06-14 | 9.906663 |
2023-06-15 | 10.022878 |
2023-06-16 | 10.032783 |
2023-06-17 | 10.04046 |
2023-06-18 | 10.029264 |
2023-06-19 | 10.018561 |
2023-06-20 | 9.977513 |
2023-06-21 | 10.001968 |
2023-06-22 | 9.989768 |
2023-06-23 | 9.962342 |
2023-06-24 | 9.961077 |
2023-06-25 | 9.911282 |
2023-06-26 | 9.958431 |
2023-06-27 | 9.98607 |
2023-06-28 | 9.907922 |
2023-06-29 | 9.883186 |
2023-06-30 | 9.961399 |
2023-07-01 | 9.961387 |
2023-07-02 | 9.895138 |
2023-07-03 | 9.940543 |
2023-07-04 | 9.970138 |
2023-07-05 | 9.954583 |
2023-07-06 | 9.991012 |
2023-07-07 | 10.073756 |
2023-07-08 | 10.067283 |
2023-07-09 | 9.984585 |
2023-07-10 | 10.086033 |
2023-07-11 | 10.156156 |
2023-07-12 | 10.086775 |
2023-07-13 | 10.292761 |
2023-07-14 | 10.26077 |
2023-07-15 | 10.248545 |
2023-07-16 | 10.248869 |
2023-07-17 | 10.245878 |
2023-07-18 | 10.22914 |
2023-07-19 | 10.149802 |
2023-07-20 | 10.09546 |
2023-07-21 | 10.088345 |
2023-07-22 | 10.078331 |
2023-07-23 | 10.074759 |
2023-07-24 | 10.054301 |
2023-07-25 | 10.117342 |
2023-07-26 | 10.153114 |
2023-07-27 | 10.051017 |
2023-07-28 | 10.074625 |
2023-07-29 | 10.04253 |
2023-07-30 | 10.05533 |
2023-07-31 | 10.086261 |
2023-08-01 | 10.059251 |
2023-08-02 | 10.001 |
2023-08-03 | 9.983965 |
2023-08-04 | 10.020059 |
2023-08-05 | 10.024488 |
2023-08-06 | 9.945554 |
2023-08-07 | 10.034922 |
2023-08-08 | 10.010687 |
2023-08-09 | 10.002419 |
2023-08-10 | 9.961119 |
2023-08-11 | 9.979652 |
2023-08-12 | 10.001911 |
2023-08-13 | 10.015403 |
2023-08-14 | 9.96819 |
2023-08-15 | 9.961855 |
2023-08-16 | 9.994683 |
2023-08-17 | 9.999539 |
2023-08-18 | 9.986188 |
2023-08-19 | 9.967288 |
2023-08-20 | 9.962056 |
2023-08-21 | 9.999251 |
2023-08-22 | 9.985708 |
2023-08-23 | 9.98609 |
2023-08-24 | 9.888426 |
2023-08-25 | 9.875366 |
2023-08-26 | 9.878924 |
2023-08-27 | 9.883398 |
2023-08-28 | 9.896951 |
2023-08-29 | 9.926136 |
2023-08-30 | 9.991526 |
2023-08-31 | 9.947962 |
2023-09-01 | 9.900884 |
2023-09-02 | 9.903922 |
2023-09-03 | 9.901929 |
2023-09-04 | 9.949297 |
2023-09-05 | 9.912411 |
2023-09-06 | 9.821047 |
2023-09-07 | 9.800244 |
2023-09-08 | 9.802068 |
2023-09-09 | 9.803507 |
2023-09-10 | 9.811053 |
2023-09-11 | 9.832898 |
2023-09-12 | 9.836602 |
2023-09-13 | 9.830102 |
2023-09-14 | 9.760281 |
2023-09-15 | 9.737935 |
2023-09-16 | 9.729661 |
2023-09-17 | 9.734208 |
2023-09-18 | 9.74779 |
2023-09-19 | 9.743958 |
2023-09-20 | 9.696116 |
2023-09-22 | 9.627266 |
2023-09-23 | 9.600053 |
2023-09-24 | 9.594013 |
2023-09-25 | 9.589793 |
2023-09-26 | 9.540836 |
2023-09-27 | 9.552706 |
2023-09-28 | 9.598997 |
2023-09-29 | 9.592394 |
2023-09-30 | 9.588273 |
2023-10-01 | 9.588297 |
2023-10-02 | 9.529815 |
2023-10-03 | 9.485179 |
2023-10-04 | 9.532805 |
2023-10-05 | 9.542652 |
2023-10-06 | 9.576392 |
2023-10-07 | 9.603761 |
2023-10-08 | 9.552585 |
2023-10-09 | 9.566031 |
2023-10-10 | 9.621436 |
2023-10-11 | 9.636554 |
2023-10-12 | 9.563403 |
2023-10-13 | 9.505815 |
2023-10-14 | 9.510197 |
2023-10-15 | 9.527221 |
2023-10-16 | 9.557503 |
2023-10-17 | 9.535971 |
2023-10-18 | 9.514076 |
2023-10-19 | 9.511035 |
2023-10-20 | 9.527047 |
2023-10-21 | 9.532671 |
2023-10-22 | 9.522549 |
2023-10-23 | 9.593366 |
2023-10-24 | 9.543911 |
2023-10-25 | 9.472361 |
2023-10-26 | 9.503209 |
2023-10-27 | 9.49981 |
2023-10-28 | 9.510347 |
2023-10-29 | 9.493134 |
2023-10-30 | 9.507758 |
2023-10-31 | 9.51761 |
2023-11-01 | 9.530671 |
2023-11-02 | 9.528469 |
2023-11-03 | 9.690653 |
2023-11-04 | 9.695078 |
2023-11-05 | 9.694682 |
2023-11-06 | 9.663219 |
2023-11-07 | 9.629093 |
2023-11-08 | 9.618987 |
2023-11-09 | 9.612151 |
2023-11-10 | 9.540558 |
2023-11-11 | 9.566796 |
2023-11-12 | 9.567742 |
2023-11-13 | 9.582468 |
2023-11-14 | 9.739331 |
2023-11-15 | 9.722619 |
2023-11-16 | 9.730641 |
2023-11-17 | 9.728127 |
2023-11-18 | 9.747651 |
2023-11-19 | 9.757434 |
2023-11-20 | 9.777841 |
2023-11-21 | 9.802204 |
2023-11-22 | 9.745546 |
2023-11-23 | 9.816378 |
2023-11-24 | 9.876045 |
2023-11-25 | 9.869513 |
2023-11-26 | 9.869446 |
2023-11-27 | 9.864337 |
2023-11-28 | 9.928543 |
2023-11-29 | 9.928639 |
2023-11-30 | 9.895895 |
2023-12-01 | 9.893632 |
2023-12-02 | 9.948966 |
2023-12-03 | 9.943372 |
2023-12-04 | 9.877147 |
2023-12-05 | 9.874711 |
2023-12-06 | 9.865284 |
2023-12-07 | 9.847287 |
2023-12-08 | 9.821119 |
2023-12-09 | 9.81941 |
2023-12-10 | 9.818642 |
2023-12-11 | 9.825085 |
2023-12-12 | 9.826781 |
2023-12-13 | 9.800654 |
2023-12-14 | 9.971683 |
2023-12-15 | 9.925138 |
2023-12-16 | 9.932346 |
2023-12-17 | 9.924168 |
2023-12-18 | 9.891434 |
2023-12-19 | 9.961379 |
2023-12-20 | 9.904215 |
2023-12-21 | 9.893391 |
2023-12-22 | 9.936424 |
2023-12-23 | 9.932933 |
2023-12-24 | 9.926189 |
2023-12-25 | 9.933577 |
2023-12-26 | 9.93932 |
2023-12-27 | 9.997994 |
2023-12-28 | 9.97664 |
2023-12-29 | 9.970376 |
2023-12-30 | 9.969714 |
2023-12-31 | 9.967393 |
2024-01-01 | 9.955483 |
2024-01-02 | 9.880463 |
2024-01-03 | 9.87792 |
2024-01-04 | 9.93496 |
2024-01-05 | 9.97643 |
2024-01-06 | 9.954545 |
2024-01-07 | 9.952546 |
2024-01-08 | 9.958151 |
2024-01-09 | 9.925584 |
2024-01-10 | 9.946422 |
2024-01-11 | 9.920983 |
2024-01-12 | 9.974711 |
2024-01-13 | 9.970837 |
2024-01-14 | 9.972763 |
2024-01-15 | 9.944793 |
2024-01-16 | 9.898089 |
2024-01-17 | 9.88955 |
2024-01-18 | 9.902203 |
2024-01-19 | 9.913408 |
2024-01-20 | 9.93066 |
2024-01-21 | 9.932444 |
2024-01-22 | 9.935705 |
2024-01-23 | 9.891915 |
2024-01-24 | 9.966595 |
2024-01-25 | 9.927874 |
2024-01-26 | 9.945652 |
2024-01-27 | 9.931196 |
2024-01-28 | 9.929564 |
2024-01-29 | 9.911464 |
2024-01-30 | 9.890139 |
2024-01-31 | 9.932103 |
2024-02-01 | 9.907014 |
2024-02-02 | 9.885011 |
2024-02-03 | 9.870561 |
2024-02-04 | 9.870357 |
2024-02-05 | 9.834376 |
2024-02-06 | 9.836364 |
2024-02-07 | 9.87174 |
2024-02-08 | 9.842473 |
2024-02-09 | 9.861748 |
2024-02-10 | 9.862663 |
2024-02-11 | 9.852043 |
2024-02-12 | 9.840681 |
2024-02-13 | 9.831284 |
2024-02-14 | 9.795035 |
2024-02-15 | 9.820395 |
2024-02-16 | 9.821177 |
2024-02-17 | 9.843142 |
2024-02-18 | 9.842153 |
2024-02-19 | 9.819944 |
2024-02-20 | 9.877429 |
2024-02-21 | 9.839157 |
2024-02-22 | 9.853592 |
2024-02-23 | 9.900947 |
2024-02-24 | 9.903251 |
2024-02-25 | 9.880913 |
2024-02-26 | 9.90372 |
2024-02-27 | 9.893675 |
2024-02-28 | 9.870093 |
2024-04-01 | 9.778301 |
2024-04-02 | 9.79667 |
2024-04-03 | 9.8542 |
2024-04-04 | 9.864411 |
2024-04-05 | 9.837649 |
2024-04-06 | 9.840347 |
2024-04-07 | 9.840539 |
2024-04-08 | 9.853307 |
2024-04-09 | 9.861464 |
2024-04-10 | 9.756078 |
2024-04-11 | 9.752015 |
2024-04-12 | 9.693106 |
2024-04-13 | 9.688212 |
2024-04-14 | 9.68905 |
2024-04-15 | 9.698308 |
2024-04-16 | 9.6771 |
2024-04-17 | 9.682647 |
2024-04-18 | 9.693893 |
2024-04-19 | 9.643178 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明