1GGP = 83.988025GMD
1根西岛镑 = 83.988025冈比亚达拉西
按当前汇率，1根西岛镑可兑换83.988025冈比亚达拉西
汇率更新时间：2024-04-20 15:01
声明与提示：根西岛镑对冈比亚达拉西汇率价格为中间价参考值，各银行根西岛镑兑换冈比亚达拉西的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 85.097181 |
| 2024-04-02 | 85.36846 |
| 2024-04-03 | 85.902675 |
| 2024-04-04 | 85.905313 |
| 2024-04-05 | 85.744051 |
| 2024-04-06 | 85.809688 |
| 2024-04-07 | 85.811641 |
| 2024-04-08 | 85.903112 |
| 2024-04-09 | 86.015111 |
| 2024-04-10 | 85.121825 |
| 2024-04-11 | 85.083604 |
| 2024-04-12 | 84.566222 |
| 2024-04-13 | 84.457541 |
| 2024-04-14 | 84.467196 |
| 2024-04-15 | 84.515386 |
| 2024-04-16 | 84.26978 |
| 2024-04-17 | 84.45402 |
| 2024-04-18 | 84.53667 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 77.421172 |
| 2023-04-21 | 77.493048 |
| 2023-04-22 | 77.450278 |
| 2023-04-23 | 77.52943 |
| 2023-04-24 | 76.300689 |
| 2023-04-25 | 75.848519 |
| 2023-04-26 | 76.208644 |
| 2023-04-27 | 76.271047 |
| 2023-04-28 | 75.308231 |
| 2023-04-29 | 75.32299 |
| 2023-04-30 | 75.232174 |
| 2023-05-01 | 74.849527 |
| 2023-05-02 | 74.921488 |
| 2023-05-03 | 75.385797 |
| 2023-05-04 | 75.542327 |
| 2023-05-05 | 76.000256 |
| 2023-05-06 | 76.061019 |
| 2023-05-07 | 76.030078 |
| 2023-05-08 | 75.613805 |
| 2023-05-09 | 75.507281 |
| 2023-05-10 | 75.507855 |
| 2023-05-11 | 74.811631 |
| 2023-05-12 | 74.416553 |
| 2023-05-13 | 74.476579 |
| 2023-05-14 | 74.439645 |
| 2023-05-15 | 74.726203 |
| 2023-05-16 | 74.360128 |
| 2023-05-17 | 74.43756 |
| 2023-05-18 | 73.962727 |
| 2023-05-19 | 74.235063 |
| 2023-05-20 | 74.175217 |
| 2023-05-21 | 74.186928 |
| 2023-05-22 | 74.102923 |
| 2023-05-23 | 73.985177 |
| 2023-05-24 | 73.623391 |
| 2023-05-25 | 73.360193 |
| 2023-05-26 | 73.533665 |
| 2023-05-27 | 73.581605 |
| 2023-05-28 | 73.532989 |
| 2023-05-29 | 73.580951 |
| 2023-05-30 | 73.858794 |
| 2023-05-31 | 74.083683 |
| 2023-06-01 | 74.610673 |
| 2023-06-02 | 74.164607 |
| 2023-06-03 | 74.168189 |
| 2023-06-04 | 74.046533 |
| 2023-06-05 | 73.90034 |
| 2023-06-06 | 73.841899 |
| 2023-06-07 | 73.919156 |
| 2023-06-08 | 74.577768 |
| 2023-06-09 | 74.69483 |
| 2023-06-10 | 74.74904 |
| 2023-06-11 | 74.717361 |
| 2023-06-12 | 74.170993 |
| 2023-06-13 | 74.738132 |
| 2023-06-14 | 75.03169 |
| 2023-06-15 | 75.871138 |
| 2023-06-16 | 76.092901 |
| 2023-06-17 | 76.146338 |
| 2023-06-18 | 76.176463 |
| 2023-06-19 | 76.148745 |
| 2023-06-20 | 75.833565 |
| 2023-06-21 | 75.784664 |
| 2023-06-22 | 75.864853 |
| 2023-06-23 | 75.599588 |
| 2023-06-24 | 75.588759 |
| 2023-06-25 | 75.675783 |
| 2023-06-26 | 75.774109 |
| 2023-06-27 | 75.93689 |
| 2023-06-28 | 75.21386 |
| 2023-06-29 | 75.047175 |
| 2023-06-30 | 75.601369 |
| 2023-07-01 | 75.601856 |
| 2023-07-02 | 75.594641 |
| 2023-07-03 | 75.589481 |
| 2023-07-04 | 75.70989 |
| 2023-07-05 | 75.63253 |
| 2023-07-06 | 75.904817 |
| 2023-07-07 | 76.571075 |
| 2023-07-08 | 76.519369 |
| 2023-07-09 | 76.518889 |
| 2023-07-10 | 76.674699 |
| 2023-07-11 | 77.057294 |
| 2023-07-12 | 77.384397 |
| 2023-07-13 | 78.297012 |
| 2023-07-14 | 78.037252 |
| 2023-07-15 | 78.092299 |
| 2023-07-16 | 78.070085 |
| 2023-07-17 | 77.876179 |
| 2023-07-18 | 77.792721 |
| 2023-07-19 | 77.100287 |
| 2023-07-20 | 76.765357 |
| 2023-07-21 | 76.694355 |
| 2023-07-22 | 76.682373 |
| 2023-07-23 | 76.647104 |
| 2023-07-24 | 76.376502 |
| 2023-07-25 | 76.798791 |
| 2023-07-26 | 77.040515 |
| 2023-07-27 | 76.281795 |
| 2023-07-28 | 76.552375 |
| 2023-07-29 | 76.582223 |
| 2023-07-30 | 76.71595 |
| 2023-07-31 | 76.997839 |
| 2023-08-01 | 77.211074 |
| 2023-08-02 | 76.683187 |
| 2023-08-03 | 76.742281 |
| 2023-08-04 | 76.946484 |
| 2023-08-05 | 76.979647 |
| 2023-08-06 | 76.94038 |
| 2023-08-07 | 77.122465 |
| 2023-08-08 | 76.895795 |
| 2023-08-09 | 76.779492 |
| 2023-08-10 | 76.471137 |
| 2023-08-11 | 76.619982 |
| 2023-08-12 | 76.57849 |
| 2023-08-13 | 76.598793 |
| 2023-08-14 | 76.886574 |
| 2023-08-15 | 76.841918 |
| 2023-08-16 | 77.030642 |
| 2023-08-17 | 77.129138 |
| 2023-08-18 | 77.033928 |
| 2023-08-19 | 77.086618 |
| 2023-08-20 | 77.037387 |
| 2023-08-21 | 77.364823 |
| 2023-08-22 | 77.428163 |
| 2023-08-23 | 77.381846 |
| 2023-08-24 | 76.628881 |
| 2023-08-25 | 76.514817 |
| 2023-08-26 | 76.470484 |
| 2023-08-27 | 76.480543 |
| 2023-08-28 | 76.608716 |
| 2023-08-29 | 76.868733 |
| 2023-08-30 | 77.312208 |
| 2023-08-31 | 77.007941 |
| 2023-09-01 | 76.498979 |
| 2023-09-02 | 76.518926 |
| 2023-09-03 | 76.504921 |
| 2023-09-04 | 76.775323 |
| 2023-09-05 | 76.47435 |
| 2023-09-06 | 75.561924 |
| 2023-09-07 | 75.414967 |
| 2023-09-08 | 75.425146 |
| 2023-09-09 | 75.437639 |
| 2023-09-10 | 75.568591 |
| 2023-09-11 | 75.639624 |
| 2023-09-12 | 75.549631 |
| 2023-09-13 | 75.526819 |
| 2023-09-14 | 75.026856 |
| 2023-09-15 | 74.877441 |
| 2023-09-16 | 74.94366 |
| 2023-09-17 | 74.974129 |
| 2023-09-18 | 76.33157 |
| 2023-09-19 | 76.346075 |
| 2023-09-20 | 75.970121 |
| 2023-09-22 | 75.425092 |
| 2023-09-23 | 75.470431 |
| 2023-09-24 | 78.909674 |
| 2023-09-25 | 79.286719 |
| 2023-09-26 | 78.967634 |
| 2023-09-27 | 78.951098 |
| 2023-09-28 | 79.249911 |
| 2023-09-29 | 78.869583 |
| 2023-09-30 | 79.90259 |
| 2023-10-01 | 79.902785 |
| 2023-10-02 | 78.1982 |
| 2023-10-03 | 79.018843 |
| 2023-10-04 | 79.697344 |
| 2023-10-05 | 79.81844 |
| 2023-10-06 | 80.157744 |
| 2023-10-07 | 80.157607 |
| 2023-10-08 | 79.918238 |
| 2023-10-09 | 80.134127 |
| 2023-10-10 | 80.563432 |
| 2023-10-11 | 80.786442 |
| 2023-10-12 | 80.137354 |
| 2023-10-13 | 79.557433 |
| 2023-10-14 | 79.554061 |
| 2023-10-15 | 79.753567 |
| 2023-10-16 | 80.291726 |
| 2023-10-17 | 80.147829 |
| 2023-10-18 | 79.840675 |
| 2023-10-19 | 79.930156 |
| 2023-10-20 | 79.806482 |
| 2023-10-21 | 79.784208 |
| 2023-10-22 | 79.903456 |
| 2023-10-23 | 80.732317 |
| 2023-10-24 | 80.172076 |
| 2023-10-25 | 79.490786 |
| 2023-10-26 | 79.939609 |
| 2023-10-27 | 79.506352 |
| 2023-10-28 | 79.781227 |
| 2023-10-29 | 79.495309 |
| 2023-10-30 | 79.644929 |
| 2023-10-31 | 81.320741 |
| 2023-11-01 | 80.318073 |
| 2023-11-02 | 80.229748 |
| 2023-11-03 | 81.616868 |
| 2023-11-04 | 82.882061 |
| 2023-11-05 | 82.899949 |
| 2023-11-06 | 81.97754 |
| 2023-11-07 | 81.197048 |
| 2023-11-08 | 82.570455 |
| 2023-11-09 | 82.557274 |
| 2023-11-10 | 82.004688 |
| 2023-11-11 | 82.223655 |
| 2023-11-12 | 82.225564 |
| 2023-11-13 | 82.354175 |
| 2023-11-14 | 83.592604 |
| 2023-11-15 | 83.593496 |
| 2023-11-16 | 83.599236 |
| 2023-11-17 | 83.5403 |
| 2023-11-18 | 83.694202 |
| 2023-11-19 | 83.721319 |
| 2023-11-20 | 83.916299 |
| 2023-11-21 | 84.296964 |
| 2023-11-22 | 83.724578 |
| 2023-11-23 | 84.261075 |
| 2023-11-24 | 84.835555 |
| 2023-11-25 | 84.827579 |
| 2023-11-26 | 84.826927 |
| 2023-11-27 | 84.796718 |
| 2023-11-28 | 85.204177 |
| 2023-11-29 | 85.406153 |
| 2023-11-30 | 85.105648 |
| 2023-12-01 | 85.026878 |
| 2023-12-02 | 85.623734 |
| 2023-12-03 | 85.57819 |
| 2023-12-04 | 84.896587 |
| 2023-12-05 | 84.94909 |
| 2023-12-06 | 84.786773 |
| 2023-12-07 | 84.725841 |
| 2023-12-08 | 84.479214 |
| 2023-12-09 | 84.516818 |
| 2023-12-10 | 84.510157 |
| 2023-12-11 | 84.572496 |
| 2023-12-12 | 84.681039 |
| 2023-12-13 | 84.418454 |
| 2023-12-14 | 86.00068 |
| 2023-12-15 | 85.605508 |
| 2023-12-16 | 85.215446 |
| 2023-12-17 | 85.210583 |
| 2023-12-18 | 84.984751 |
| 2023-12-19 | 85.832051 |
| 2023-12-20 | 85.395204 |
| 2023-12-21 | 85.280886 |
| 2023-12-22 | 85.695274 |
| 2023-12-23 | 85.57001 |
| 2023-12-24 | 85.493669 |
| 2023-12-25 | 85.552376 |
| 2023-12-26 | 85.602721 |
| 2023-12-27 | 86.102207 |
| 2023-12-28 | 86.036011 |
| 2023-12-29 | 85.766652 |
| 2023-12-30 | 85.759231 |
| 2023-12-31 | 85.737939 |
| 2024-01-01 | 85.581535 |
| 2024-01-02 | 84.988241 |
| 2024-01-03 | 84.936882 |
| 2024-01-04 | 85.374286 |
| 2024-01-05 | 85.750023 |
| 2024-01-06 | 85.503546 |
| 2024-01-07 | 85.474182 |
| 2024-01-08 | 85.681806 |
| 2024-01-09 | 85.440084 |
| 2024-01-10 | 85.616108 |
| 2024-01-11 | 85.486205 |
| 2024-01-12 | 85.761104 |
| 2024-01-13 | 85.770561 |
| 2024-01-14 | 85.772848 |
| 2024-01-15 | 85.621687 |
| 2024-01-16 | 85.209446 |
| 2024-01-17 | 85.153686 |
| 2024-01-18 | 85.192202 |
| 2024-01-19 | 85.29923 |
| 2024-01-20 | 85.42049 |
| 2024-01-21 | 85.41539 |
| 2024-01-22 | 85.476591 |
| 2024-01-23 | 85.270224 |
| 2024-01-24 | 85.966204 |
| 2024-01-25 | 85.570854 |
| 2024-01-26 | 85.751478 |
| 2024-01-27 | 85.539387 |
| 2024-01-28 | 85.538192 |
| 2024-01-29 | 85.407921 |
| 2024-01-30 | 85.379171 |
| 2024-01-31 | 85.869563 |
| 2024-02-01 | 85.582116 |
| 2024-02-02 | 85.334263 |
| 2024-02-03 | 85.167595 |
| 2024-02-04 | 85.177911 |
| 2024-02-05 | 84.475308 |
| 2024-02-06 | 84.834159 |
| 2024-02-07 | 85.142677 |
| 2024-02-08 | 85.012324 |
| 2024-02-09 | 85.371513 |
| 2024-02-10 | 85.488785 |
| 2024-02-11 | 85.407897 |
| 2024-02-12 | 85.313908 |
| 2024-02-13 | 85.335612 |
| 2024-02-14 | 84.959499 |
| 2024-02-15 | 85.319254 |
| 2024-02-16 | 85.282677 |
| 2024-02-17 | 85.363473 |
| 2024-02-18 | 85.356417 |
| 2024-02-19 | 85.334217 |
| 2024-02-20 | 85.833678 |
| 2024-02-21 | 85.403603 |
| 2024-02-22 | 85.431422 |
| 2024-02-23 | 85.647011 |
| 2024-02-24 | 85.253438 |
| 2024-02-25 | 85.072732 |
| 2024-02-26 | 85.611384 |
| 2024-02-27 | 86.042374 |
| 2024-02-28 | 85.888652 |
| 2024-04-01 | 85.097181 |
| 2024-04-02 | 85.36846 |
| 2024-04-03 | 85.902675 |
| 2024-04-04 | 85.905313 |
| 2024-04-05 | 85.744051 |
| 2024-04-06 | 85.809688 |
| 2024-04-07 | 85.811641 |
| 2024-04-08 | 85.903112 |
| 2024-04-09 | 86.015111 |
| 2024-04-10 | 85.121825 |
| 2024-04-11 | 85.083604 |
| 2024-04-12 | 84.566222 |
| 2024-04-13 | 84.457541 |
| 2024-04-14 | 84.467196 |
| 2024-04-15 | 84.515386 |
| 2024-04-16 | 84.26978 |
| 2024-04-17 | 84.45402 |
| 2024-04-18 | 84.53667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明