1GGP = 128.811892CVE
1根西岛镑 = 128.811892佛得角埃斯库多
按当前汇率,1根西岛镑可兑换128.811892佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对根西岛镑汇率 根西岛镑汇率 佛得角埃斯库多汇率
声明与提示:根西岛镑对佛得角埃斯库多汇率价格为中间价参考值,各银行根西岛镑兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 128.770539 |
日期 | 汇率 |
---|---|
2023-03-28 | 125.593771 |
2023-03-29 | 125.075772 |
2023-03-30 | 125.567741 |
2023-03-31 | 125.380685 |
2023-04-01 | 125.367571 |
2023-04-02 | 124.665001 |
2023-04-03 | 126.177216 |
2023-04-04 | 126.391255 |
2023-04-05 | 125.926918 |
2023-04-06 | 125.573176 |
2023-04-07 | 126.028107 |
2023-04-08 | 125.960669 |
2023-04-09 | 124.766405 |
2023-04-10 | 125.666264 |
2023-04-11 | 125.714986 |
2023-04-12 | 125.846366 |
2023-04-13 | 125.378886 |
2023-04-14 | 124.758942 |
2023-04-15 | 123.216659 |
2023-04-16 | 123.416072 |
2023-04-17 | 124.298724 |
2023-04-18 | 125.100254 |
2023-04-19 | 125.315622 |
2023-04-20 | 125.081205 |
2023-04-21 | 125.474966 |
2023-04-22 | 125.405518 |
2023-04-23 | 125.263761 |
2023-04-24 | 124.499317 |
2023-04-25 | 124.579298 |
2023-04-26 | 124.71063 |
2023-04-27 | 124.82635 |
2023-04-28 | 126.214945 |
2023-04-29 | 126.241385 |
2023-04-30 | 126.019324 |
2023-05-01 | 125.632912 |
2023-05-02 | 125.453026 |
2023-05-03 | 125.746962 |
2023-05-04 | 126.362874 |
2023-05-05 | 126.68788 |
2023-05-06 | 126.790385 |
2023-05-07 | 126.477548 |
2023-05-08 | 126.695529 |
2023-05-09 | 126.918274 |
2023-05-10 | 127.133667 |
2023-05-11 | 126.376689 |
2023-05-12 | 126.164858 |
2023-05-13 | 125.433983 |
2023-05-14 | 125.675323 |
2023-05-15 | 127.218221 |
2023-05-16 | 126.233192 |
2023-05-17 | 127.189935 |
2023-05-18 | 126.551679 |
2023-05-19 | 127.623936 |
2023-05-20 | 127.520169 |
2023-05-21 | 127.246305 |
2023-05-22 | 126.974917 |
2023-05-23 | 127.368777 |
2023-05-24 | 126.770776 |
2023-05-25 | 126.645194 |
2023-05-26 | 127.449939 |
2023-05-27 | 127.53267 |
2023-05-28 | 126.855791 |
2023-05-29 | 127.020701 |
2023-05-30 | 127.69448 |
2023-05-31 | 128.385451 |
2023-06-01 | 128.917748 |
2023-06-02 | 128.721289 |
2023-06-03 | 127.996207 |
2023-06-04 | 127.930332 |
2023-06-05 | 127.845084 |
2023-06-06 | 128.189265 |
2023-06-07 | 128.22449 |
2023-06-08 | 128.90857 |
2023-06-09 | 129.221543 |
2023-06-10 | 128.787514 |
2023-06-11 | 128.946581 |
2023-06-12 | 129.358927 |
2023-06-13 | 132.082329 |
2023-06-14 | 129.001527 |
2023-06-15 | 130.099114 |
2023-06-16 | 129.758475 |
2023-06-17 | 129.84997 |
2023-06-18 | 129.138098 |
2023-06-19 | 129.284872 |
2023-06-20 | 128.82624 |
2023-06-21 | 128.8982 |
2023-06-22 | 128.836452 |
2023-06-23 | 129.025909 |
2023-06-24 | 128.102182 |
2023-06-25 | 128.430992 |
2023-06-26 | 128.828152 |
2023-06-27 | 128.707303 |
2023-06-28 | 127.53567 |
2023-06-29 | 127.534405 |
2023-06-30 | 128.699098 |
2023-07-01 | 128.701788 |
2023-07-02 | 128.144158 |
2023-07-03 | 128.422041 |
2023-07-04 | 128.5937 |
2023-07-05 | 128.692487 |
2023-07-06 | 129.196485 |
2023-07-07 | 130.570844 |
2023-07-08 | 130.481269 |
2023-07-09 | 128.998182 |
2023-07-10 | 129.387095 |
2023-07-11 | 129.884332 |
2023-07-12 | 130.650306 |
2023-07-13 | 129.5354 |
2023-07-14 | 128.730291 |
2023-07-15 | 128.326575 |
2023-07-16 | 128.432873 |
2023-07-17 | 128.163905 |
2023-07-18 | 127.772586 |
2023-07-19 | 127.10629 |
2023-07-20 | 126.56012 |
2023-07-21 | 127.348131 |
2023-07-22 | 127.216532 |
2023-07-23 | 127.177297 |
2023-07-24 | 127.294926 |
2023-07-25 | 128.637628 |
2023-07-26 | 128.671516 |
2023-07-27 | 127.168106 |
2023-07-28 | 128.687104 |
2023-07-29 | 128.236333 |
2023-07-30 | 128.486814 |
2023-07-31 | 128.287856 |
2023-08-01 | 128.662956 |
2023-08-02 | 127.742244 |
2023-08-03 | 128.065219 |
2023-08-04 | 128.385702 |
2023-08-05 | 127.447757 |
2023-08-06 | 127.517013 |
2023-08-07 | 128.233158 |
2023-08-08 | 128.122184 |
2023-08-09 | 127.72762 |
2023-08-10 | 126.624674 |
2023-08-11 | 127.269552 |
2023-08-12 | 127.537907 |
2023-08-13 | 127.714401 |
2023-08-14 | 128.333371 |
2023-08-15 | 128.158835 |
2023-08-16 | 128.692059 |
2023-08-17 | 129.276904 |
2023-08-18 | 129.487564 |
2023-08-19 | 128.888275 |
2023-08-20 | 128.942673 |
2023-08-21 | 129.139658 |
2023-08-22 | 128.874013 |
2023-08-23 | 129.711805 |
2023-08-24 | 127.916514 |
2023-08-25 | 128.27925 |
2023-08-26 | 128.347945 |
2023-08-27 | 128.413472 |
2023-08-28 | 128.477892 |
2023-08-29 | 128.932194 |
2023-08-30 | 128.80099 |
2023-08-31 | 128.424919 |
2023-09-01 | 127.889529 |
2023-09-02 | 127.9227 |
2023-09-03 | 127.899974 |
2023-09-04 | 128.924906 |
2023-09-05 | 129.232668 |
2023-09-06 | 128.473108 |
2023-09-07 | 128.489471 |
2023-09-08 | 128.770491 |
2023-09-09 | 128.791377 |
2023-09-10 | 128.562415 |
2023-09-11 | 128.365807 |
2023-09-12 | 128.674485 |
2023-09-13 | 128.229785 |
2023-09-14 | 127.367906 |
2023-09-15 | 128.176615 |
2023-09-16 | 127.866229 |
2023-09-17 | 128.002151 |
2023-09-18 | 127.957871 |
2023-09-19 | 127.841021 |
2023-09-20 | 127.008143 |
2023-09-22 | 126.871234 |
2023-09-23 | 126.467399 |
2023-09-24 | 126.524487 |
2023-09-25 | 126.991754 |
2023-09-26 | 126.610816 |
2023-09-27 | 127.406667 |
2023-09-28 | 127.402944 |
2023-09-29 | 127.023474 |
2023-09-30 | 127.051896 |
2023-10-01 | 127.052206 |
2023-10-02 | 127.233987 |
2023-10-03 | 127.184761 |
2023-10-04 | 127.390619 |
2023-10-05 | 127.425037 |
2023-10-06 | 127.4664 |
2023-10-07 | 127.402355 |
2023-10-08 | 127.481826 |
2023-10-09 | 127.672785 |
2023-10-10 | 127.81001 |
2023-10-11 | 127.817321 |
2023-10-12 | 127.636777 |
2023-10-13 | 127.1631 |
2023-10-14 | 127.12325 |
2023-10-15 | 127.361785 |
2023-10-16 | 127.526537 |
2023-10-17 | 126.944236 |
2023-10-18 | 126.962429 |
2023-10-19 | 126.554297 |
2023-10-20 | 126.427547 |
2023-10-21 | 126.485296 |
2023-10-22 | 126.682264 |
2023-10-23 | 126.610623 |
2023-10-24 | 126.587837 |
2023-10-25 | 126.329102 |
2023-10-26 | 126.641569 |
2023-10-27 | 126.495717 |
2023-10-28 | 126.49878 |
2023-10-29 | 126.551639 |
2023-10-30 | 126.380526 |
2023-10-31 | 126.699785 |
2023-11-01 | 126.833754 |
2023-11-02 | 126.404976 |
2023-11-03 | 127.120725 |
2023-11-04 | 127.178362 |
2023-11-05 | 127.233949 |
2023-11-06 | 127.17047 |
2023-11-07 | 126.900032 |
2023-11-08 | 126.558783 |
2023-11-09 | 126.433439 |
2023-11-10 | 126.032796 |
2023-11-11 | 126.004841 |
2023-11-12 | 126.125889 |
2023-11-13 | 126.400746 |
2023-11-14 | 126.74199 |
2023-11-15 | 126.290425 |
2023-11-16 | 126.097708 |
2023-11-17 | 125.918704 |
2023-11-18 | 125.892181 |
2023-11-19 | 126.178992 |
2023-11-20 | 125.925478 |
2023-11-21 | 126.435241 |
2023-11-22 | 126.432637 |
2023-11-23 | 126.752133 |
2023-11-24 | 127.138509 |
2023-11-25 | 127.023753 |
2023-11-26 | 127.14316 |
2023-11-27 | 127.16476 |
2023-11-28 | 127.366106 |
2023-11-29 | 127.572508 |
2023-11-30 | 127.860031 |
2023-12-01 | 128.567189 |
2023-12-02 | 128.79088 |
2023-12-03 | 128.757843 |
2023-12-04 | 128.582435 |
2023-12-05 | 128.710506 |
2023-12-06 | 128.704875 |
2023-12-07 | 128.589952 |
2023-12-08 | 128.470957 |
2023-12-09 | 128.508006 |
2023-12-10 | 128.488008 |
2023-12-11 | 128.815886 |
2023-12-12 | 128.447643 |
2023-12-13 | 127.967726 |
2023-12-14 | 127.979067 |
2023-12-15 | 128.299936 |
2023-12-16 | 128.150987 |
2023-12-17 | 128.069326 |
2023-12-18 | 127.73485 |
2023-12-19 | 127.877394 |
2023-12-20 | 127.340007 |
2023-12-21 | 126.97773 |
2023-12-22 | 127.334886 |
2023-12-23 | 127.121345 |
2023-12-24 | 127.159916 |
2023-12-25 | 126.950333 |
2023-12-26 | 127.054216 |
2023-12-27 | 126.92523 |
2023-12-28 | 126.775671 |
2023-12-29 | 127.181905 |
2023-12-30 | 127.146143 |
2023-12-31 | 127.160896 |
2024-01-01 | 126.992514 |
2024-01-02 | 127.19684 |
2024-01-03 | 127.721843 |
2024-01-04 | 127.81571 |
2024-01-05 | 128.098489 |
2024-01-06 | 128.131164 |
2024-01-07 | 128.231399 |
2024-01-08 | 128.164713 |
2024-01-09 | 128.29546 |
2024-01-10 | 128.05562 |
2024-01-11 | 128.074273 |
2024-01-12 | 128.34137 |
2024-01-13 | 128.306706 |
2024-01-14 | 128.473125 |
2024-01-15 | 128.195727 |
2024-01-16 | 128.302422 |
2024-01-17 | 128.660509 |
2024-01-18 | 128.765722 |
2024-01-19 | 128.472745 |
2024-01-20 | 128.464358 |
2024-01-21 | 128.662572 |
2024-01-22 | 128.860249 |
2024-01-23 | 128.935026 |
2024-01-24 | 129.01999 |
2024-01-25 | 129.301133 |
2024-01-26 | 129.146113 |
2024-01-27 | 129.027631 |
2024-01-28 | 129.031749 |
2024-01-29 | 129.451669 |
2024-01-30 | 128.881198 |
2024-01-31 | 129.273674 |
2024-02-01 | 129.154769 |
2024-02-02 | 129.210798 |
2024-02-03 | 128.98911 |
2024-02-04 | 128.532458 |
2024-02-05 | 128.718388 |
2024-02-06 | 129.107081 |
2024-02-07 | 129.452089 |
2024-02-08 | 129.152882 |
2024-02-09 | 129.17806 |
2024-02-10 | 129.122819 |
2024-02-11 | 129.045677 |
2024-02-12 | 129.190973 |
2024-02-13 | 129.658329 |
2024-02-14 | 129.070843 |
2024-02-15 | 128.953977 |
2024-02-16 | 128.822705 |
2024-02-17 | 128.926173 |
2024-02-18 | 128.928866 |
2024-02-19 | 128.901996 |
2024-02-20 | 128.993986 |
2024-02-21 | 128.724732 |
2024-02-22 | 128.712054 |
2024-02-23 | 129.193364 |
2024-02-24 | 129.09978 |
2024-02-25 | 128.68995 |
2024-02-26 | 128.889697 |
2024-02-27 | 128.920311 |
2024-02-28 | 128.770539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明