1GGP = 4834.372101COP
1根西岛镑 = 4834.372101哥伦比亚比索
按当前汇率,1根西岛镑可兑换4834.372101哥伦比亚比索
汇率更新时间:2024-04-20 17:01
声明与提示:根西岛镑对哥伦比亚比索汇率价格为中间价参考值,各银行根西岛镑兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4842.285714 |
2024-04-02 | 4832.871239 |
2024-04-03 | 4827.859478 |
2024-04-04 | 4771.086849 |
2024-04-05 | 4763.421473 |
2024-04-06 | 4761.987346 |
2024-04-07 | 4762.0479 |
2024-04-08 | 4777.331247 |
2024-04-09 | 4771.191526 |
2024-04-10 | 4768.267176 |
2024-04-11 | 4792.926688 |
2024-04-12 | 4815.084756 |
2024-04-13 | 4800.637734 |
2024-04-14 | 4805.978761 |
2024-04-15 | 4847.892228 |
2024-04-16 | 4895.607542 |
2024-04-17 | 4863.795002 |
2024-04-18 | 4896.598148 |
2024-04-19 | 4876.975101 |
日期 | 汇率 |
---|---|
2023-04-20 | 5627.867237 |
2023-04-21 | 5563.44452 |
2023-04-22 | 5560.372278 |
2023-04-23 | 5619.070675 |
2023-04-24 | 5616.675799 |
2023-04-25 | 5556.859731 |
2023-04-26 | 5625.865793 |
2023-04-27 | 5798.770211 |
2023-04-28 | 5765.619865 |
2023-04-29 | 5766.790871 |
2023-04-30 | 5822.147604 |
2023-05-01 | 5812.515996 |
2023-05-02 | 5847.296373 |
2023-05-03 | 5875.987274 |
2023-05-04 | 5855.798934 |
2023-05-05 | 5747.20811 |
2023-05-06 | 5716.83104 |
2023-05-07 | 5815.713746 |
2023-05-08 | 5734.149721 |
2023-05-09 | 5703.27979 |
2023-05-10 | 5748.26619 |
2023-05-11 | 5695.29822 |
2023-05-12 | 5698.618405 |
2023-05-13 | 5703.239591 |
2023-05-14 | 5747.273429 |
2023-05-15 | 5711.828792 |
2023-05-16 | 5626.768088 |
2023-05-17 | 5660.725178 |
2023-05-18 | 5599.797262 |
2023-05-19 | 5628.973119 |
2023-05-20 | 5624.485337 |
2023-05-21 | 5628.683261 |
2023-05-22 | 5652.307609 |
2023-05-23 | 5623.441247 |
2023-05-24 | 5521.285116 |
2023-05-25 | 5475.165865 |
2023-05-26 | 5553.152094 |
2023-05-27 | 5556.739333 |
2023-05-28 | 5558.837962 |
2023-05-29 | 5480.364826 |
2023-05-30 | 5506.055426 |
2023-05-31 | 5460.116699 |
2023-06-01 | 5544.703706 |
2023-06-02 | 5487.602466 |
2023-06-03 | 5487.855491 |
2023-06-04 | 5491.333135 |
2023-06-05 | 5393.574073 |
2023-06-06 | 5319.7502 |
2023-06-07 | 5255.158189 |
2023-06-08 | 5272.89865 |
2023-06-09 | 5241.144114 |
2023-06-10 | 5245.030314 |
2023-06-11 | 5257.358377 |
2023-06-12 | 5234.163834 |
2023-06-13 | 5263.936524 |
2023-06-14 | 5274.312604 |
2023-06-15 | 5287.905187 |
2023-06-16 | 5308.500447 |
2023-06-17 | 5312.239725 |
2023-06-18 | 5323.084573 |
2023-06-19 | 5328.186528 |
2023-06-20 | 5316.451685 |
2023-06-21 | 5260.805642 |
2023-06-22 | 5294.811457 |
2023-06-23 | 5177.214667 |
2023-06-24 | 5176.439115 |
2023-06-25 | 5196.10731 |
2023-06-26 | 5308.715589 |
2023-06-27 | 5303.817467 |
2023-06-28 | 5278.906946 |
2023-06-29 | 5257.822816 |
2023-06-30 | 5275.866478 |
2023-07-01 | 5275.95461 |
2023-07-02 | 5281.933427 |
2023-07-03 | 5284.85633 |
2023-07-04 | 5308.384527 |
2023-07-05 | 5271.655957 |
2023-07-06 | 5255.636707 |
2023-07-07 | 5388.843825 |
2023-07-08 | 5385.099178 |
2023-07-09 | 5388.23551 |
2023-07-10 | 5319.756287 |
2023-07-11 | 5368.960307 |
2023-07-12 | 5377.045426 |
2023-07-13 | 5404.147798 |
2023-07-14 | 5347.765491 |
2023-07-15 | 5351.614112 |
2023-07-16 | 5362.890781 |
2023-07-17 | 5297.477479 |
2023-07-18 | 5245.737166 |
2023-07-19 | 5171.418076 |
2023-07-20 | 5142.669085 |
2023-07-21 | 5108.396924 |
2023-07-22 | 5107.562199 |
2023-07-23 | 5107.869949 |
2023-07-24 | 5100.676535 |
2023-07-25 | 5087.872137 |
2023-07-26 | 5133.761691 |
2023-07-27 | 5117.913407 |
2023-07-28 | 5055.808058 |
2023-07-29 | 5057.816092 |
2023-07-30 | 5067.673264 |
2023-07-31 | 5041.386898 |
2023-08-01 | 5006.895775 |
2023-08-02 | 5115.597223 |
2023-08-03 | 5158.200453 |
2023-08-04 | 5274.295432 |
2023-08-05 | 5276.608574 |
2023-08-06 | 5284.066712 |
2023-08-07 | 5139.853616 |
2023-08-08 | 5122.949863 |
2023-08-09 | 5187.295943 |
2023-08-10 | 5119.22181 |
2023-08-11 | 5026.618729 |
2023-08-12 | 5023.959785 |
2023-08-13 | 5035.5096 |
2023-08-14 | 5041.893532 |
2023-08-15 | 5143.984558 |
2023-08-16 | 5230.547693 |
2023-08-17 | 5272.873259 |
2023-08-18 | 5257.672151 |
2023-08-19 | 5220.165711 |
2023-08-20 | 5225.309295 |
2023-08-21 | 5250.488068 |
2023-08-22 | 5246.714104 |
2023-08-23 | 5198.297033 |
2023-08-24 | 5149.128512 |
2023-08-25 | 5153.51914 |
2023-08-26 | 5150.520708 |
2023-08-27 | 5153.992424 |
2023-08-28 | 5184.709471 |
2023-08-29 | 5176.111522 |
2023-08-30 | 5190.024582 |
2023-08-31 | 5204.180495 |
2023-09-01 | 5166.394846 |
2023-09-02 | 5167.742932 |
2023-09-03 | 5146.551481 |
2023-09-04 | 5131.712586 |
2023-09-05 | 5095.517751 |
2023-09-06 | 5116.389299 |
2023-09-07 | 5075.912953 |
2023-09-08 | 5005.936324 |
2023-09-09 | 5006.738577 |
2023-09-10 | 5016.245915 |
2023-09-11 | 5011.263926 |
2023-09-12 | 4964.097985 |
2023-09-13 | 4979.370924 |
2023-09-14 | 4930.985744 |
2023-09-15 | 4847.710805 |
2023-09-16 | 4852.060778 |
2023-09-17 | 4858.243751 |
2023-09-18 | 4854.579173 |
2023-09-19 | 4830.788704 |
2023-09-20 | 4864.5557 |
2023-09-22 | 4819.052205 |
2023-09-23 | 4821.936585 |
2023-09-24 | 4829.788506 |
2023-09-25 | 4882.130845 |
2023-09-26 | 4935.810971 |
2023-09-27 | 4990.953392 |
2023-09-28 | 4963.450026 |
2023-09-29 | 4969.599909 |
2023-09-30 | 4975.10459 |
2023-10-01 | 4975.116729 |
2023-10-02 | 5026.758869 |
2023-10-03 | 5100.619152 |
2023-10-04 | 5216.969293 |
2023-10-05 | 5298.411234 |
2023-10-06 | 5294.472884 |
2023-10-07 | 5293.611909 |
2023-10-08 | 5276.003488 |
2023-10-09 | 5282.276036 |
2023-10-10 | 5200.030729 |
2023-10-11 | 5208.937299 |
2023-10-12 | 5210.599549 |
2023-10-13 | 5134.694486 |
2023-10-14 | 5126.620862 |
2023-10-15 | 5150.385784 |
2023-10-16 | 5177.304421 |
2023-10-17 | 5116.018262 |
2023-10-18 | 5155.934219 |
2023-10-19 | 5147.601496 |
2023-10-20 | 5144.208733 |
2023-10-21 | 5140.667741 |
2023-10-22 | 5129.089189 |
2023-10-23 | 5191.268567 |
2023-10-24 | 5127.317084 |
2023-10-25 | 5070.275455 |
2023-10-26 | 5008.825878 |
2023-10-27 | 4981.370187 |
2023-10-28 | 4972.993494 |
2023-10-29 | 4973.164684 |
2023-10-30 | 4938.990982 |
2023-10-31 | 5001.499104 |
2023-11-01 | 5004.20921 |
2023-11-02 | 4923.277547 |
2023-11-03 | 4925.178387 |
2023-11-04 | 4933.989775 |
2023-11-05 | 4933.61142 |
2023-11-06 | 4927.836813 |
2023-11-07 | 4925.665984 |
2023-11-08 | 4996.771477 |
2023-11-09 | 4981.964828 |
2023-11-10 | 4909.786944 |
2023-11-11 | 4919.843843 |
2023-11-12 | 4920.011443 |
2023-11-13 | 4942.863224 |
2023-11-14 | 4941.287922 |
2023-11-15 | 4954.032584 |
2023-11-16 | 5051.855062 |
2023-11-17 | 5125.8716 |
2023-11-18 | 5076.80555 |
2023-11-19 | 5069.356434 |
2023-11-20 | 5037.093303 |
2023-11-21 | 5099.476316 |
2023-11-22 | 5091.354843 |
2023-11-23 | 5104.423498 |
2023-11-24 | 5102.116853 |
2023-11-25 | 5089.110859 |
2023-11-26 | 5088.972307 |
2023-11-27 | 5032.619023 |
2023-11-28 | 5016.500704 |
2023-11-29 | 5060.926667 |
2023-11-30 | 5117.784132 |
2023-12-01 | 5049.1431 |
2023-12-02 | 5037.074426 |
2023-12-03 | 5034.29228 |
2023-12-04 | 5052.035435 |
2023-12-05 | 5083.987172 |
2023-12-06 | 5041.24093 |
2023-12-07 | 5033.119087 |
2023-12-08 | 5003.095564 |
2023-12-09 | 4998.51283 |
2023-12-10 | 4998.038058 |
2023-12-11 | 5000.216787 |
2023-12-12 | 5024.527636 |
2023-12-13 | 5006.750131 |
2023-12-14 | 5046.086493 |
2023-12-15 | 5024.06694 |
2023-12-16 | 5001.929412 |
2023-12-17 | 5001.228506 |
2023-12-18 | 4982.245709 |
2023-12-19 | 5000.983845 |
2023-12-20 | 4996.595543 |
2023-12-21 | 4994.596216 |
2023-12-22 | 4979.433766 |
2023-12-23 | 4963.302165 |
2023-12-24 | 4958.986291 |
2023-12-25 | 4958.437151 |
2023-12-26 | 4929.64699 |
2023-12-27 | 4923.549628 |
2023-12-28 | 4877.609161 |
2023-12-29 | 4936.033938 |
2023-12-30 | 4933.718988 |
2023-12-31 | 4931.924905 |
2024-01-01 | 4931.201313 |
2024-01-02 | 4923.134444 |
2024-01-03 | 4934.886297 |
2024-01-04 | 4991.802125 |
2024-01-05 | 4975.634973 |
2024-01-06 | 4947.898895 |
2024-01-07 | 4944.633171 |
2024-01-08 | 4946.068545 |
2024-01-09 | 4999.661186 |
2024-01-10 | 5032.480472 |
2024-01-11 | 5004.260193 |
2024-01-12 | 4976.595555 |
2024-01-13 | 4992.771913 |
2024-01-14 | 4993.156057 |
2024-01-15 | 4980.253685 |
2024-01-16 | 4992.150699 |
2024-01-17 | 5033.160933 |
2024-01-18 | 4992.168685 |
2024-01-19 | 4971.473351 |
2024-01-20 | 4975.662807 |
2024-01-21 | 4975.939211 |
2024-01-22 | 4970.131582 |
2024-01-23 | 4975.755727 |
2024-01-24 | 5018.442496 |
2024-01-25 | 5005.855184 |
2024-01-26 | 4990.692458 |
2024-01-27 | 4959.002767 |
2024-01-28 | 4958.699716 |
2024-01-29 | 4973.837113 |
2024-01-30 | 4969.0202 |
2024-01-31 | 4985.000844 |
2024-02-01 | 4932.890239 |
2024-02-02 | 4970.734444 |
2024-02-03 | 4975.525699 |
2024-02-04 | 4976.130649 |
2024-02-05 | 4978.491013 |
2024-02-06 | 4969.683116 |
2024-02-07 | 5004.623017 |
2024-02-08 | 4981.477758 |
2024-02-09 | 4957.092881 |
2024-02-10 | 4949.707057 |
2024-02-11 | 4952.829968 |
2024-02-12 | 4940.146896 |
2024-02-13 | 4956.670324 |
2024-02-14 | 4914.531628 |
2024-02-15 | 4920.445729 |
2024-02-16 | 4928.046909 |
2024-02-17 | 4924.209498 |
2024-02-18 | 4927.936436 |
2024-02-19 | 4921.976504 |
2024-02-20 | 4950.53531 |
2024-02-21 | 4957.581663 |
2024-02-22 | 4964.722023 |
2024-02-23 | 5008.123278 |
2024-02-24 | 5025.348076 |
2024-02-25 | 4996.787762 |
2024-02-26 | 5031.408688 |
2024-02-27 | 4989.483588 |
2024-02-28 | 4973.317746 |
2024-04-01 | 4842.285714 |
2024-04-02 | 4832.871239 |
2024-04-03 | 4827.859478 |
2024-04-04 | 4771.086849 |
2024-04-05 | 4763.421473 |
2024-04-06 | 4761.987346 |
2024-04-07 | 4762.0479 |
2024-04-08 | 4777.331247 |
2024-04-09 | 4771.191526 |
2024-04-10 | 4768.267176 |
2024-04-11 | 4792.926688 |
2024-04-12 | 4815.084756 |
2024-04-13 | 4800.637734 |
2024-04-14 | 4805.978761 |
2024-04-15 | 4847.892228 |
2024-04-16 | 4895.607542 |
2024-04-17 | 4863.795002 |
2024-04-18 | 4896.598148 |
2024-04-19 | 4876.975101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明