1GGP = 9.112915CNY
1根西岛镑 = 9.112915人民币
按当前汇率,1根西岛镑可兑换9.112915人民币
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对人民币汇率价格为中间价参考值,各银行根西岛镑兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.105238 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.474375 |
2023-03-29 | 8.469759 |
2023-03-30 | 8.507289 |
2023-03-31 | 8.48009 |
2023-04-01 | 8.479089 |
2023-04-02 | 8.448195 |
2023-04-03 | 8.540829 |
2023-04-04 | 8.600395 |
2023-04-05 | 8.572099 |
2023-04-06 | 8.542731 |
2023-04-07 | 8.534364 |
2023-04-08 | 8.529038 |
2023-04-09 | 8.532576 |
2023-04-10 | 8.520776 |
2023-04-11 | 8.560511 |
2023-04-12 | 8.583753 |
2023-04-13 | 8.600457 |
2023-04-14 | 8.526418 |
2023-04-15 | 8.527863 |
2023-04-16 | 8.520203 |
2023-04-17 | 8.510448 |
2023-04-18 | 8.544196 |
2023-04-19 | 8.555213 |
2023-04-20 | 8.541957 |
2023-04-21 | 8.574435 |
2023-04-22 | 8.570303 |
2023-04-23 | 8.579319 |
2023-04-24 | 8.605517 |
2023-04-25 | 8.605743 |
2023-04-26 | 8.636322 |
2023-04-27 | 8.639249 |
2023-04-28 | 8.683022 |
2023-04-29 | 8.686068 |
2023-04-30 | 8.674028 |
2023-05-01 | 8.63051 |
2023-05-02 | 8.624497 |
2023-05-03 | 8.677581 |
2023-05-04 | 8.689315 |
2023-05-05 | 8.72486 |
2023-05-06 | 8.731422 |
2023-05-07 | 8.728468 |
2023-05-08 | 8.719609 |
2023-05-09 | 8.732126 |
2023-05-10 | 8.747202 |
2023-05-11 | 8.693681 |
2023-05-12 | 8.651875 |
2023-05-13 | 8.659667 |
2023-05-14 | 8.654991 |
2023-05-15 | 8.71066 |
2023-05-16 | 8.702177 |
2023-05-17 | 8.734063 |
2023-05-18 | 8.732083 |
2023-05-19 | 8.72096 |
2023-05-20 | 8.713567 |
2023-05-21 | 8.715795 |
2023-05-22 | 8.746372 |
2023-05-23 | 8.760413 |
2023-05-24 | 8.725115 |
2023-05-25 | 8.72059 |
2023-05-26 | 8.716127 |
2023-05-27 | 8.721919 |
2023-05-28 | 8.71628 |
2023-05-29 | 8.732546 |
2023-05-30 | 8.781458 |
2023-05-31 | 8.84493 |
2023-06-01 | 8.886285 |
2023-06-02 | 8.820346 |
2023-06-03 | 8.821478 |
2023-06-04 | 8.807712 |
2023-06-05 | 8.826332 |
2023-06-06 | 8.838374 |
2023-06-07 | 8.866876 |
2023-06-08 | 8.92323 |
2023-06-09 | 8.957608 |
2023-06-10 | 8.963793 |
2023-06-11 | 8.96751 |
2023-06-12 | 8.938754 |
2023-06-13 | 9.034475 |
2023-06-14 | 9.056653 |
2023-06-15 | 9.104161 |
2023-06-16 | 9.133867 |
2023-06-17 | 9.140403 |
2023-06-18 | 9.139141 |
2023-06-19 | 9.15832 |
2023-06-20 | 9.15285 |
2023-06-21 | 9.161015 |
2023-06-22 | 9.146541 |
2023-06-23 | 9.123 |
2023-06-24 | 9.122021 |
2023-06-25 | 9.132162 |
2023-06-26 | 9.195818 |
2023-06-27 | 9.193174 |
2023-06-28 | 9.14333 |
2023-06-29 | 9.137257 |
2023-06-30 | 9.20884 |
2023-07-01 | 9.209024 |
2023-07-02 | 9.206305 |
2023-07-03 | 9.184123 |
2023-07-04 | 9.16546 |
2023-07-05 | 9.20577 |
2023-07-06 | 9.234521 |
2023-07-07 | 9.273722 |
2023-07-08 | 9.268285 |
2023-07-09 | 9.2639 |
2023-07-10 | 9.296295 |
2023-07-11 | 9.322686 |
2023-07-12 | 9.305767 |
2023-07-13 | 9.387234 |
2023-07-14 | 9.342931 |
2023-07-15 | 9.349544 |
2023-07-16 | 9.350291 |
2023-07-17 | 9.366166 |
2023-07-18 | 9.365089 |
2023-07-19 | 9.34252 |
2023-07-20 | 9.229284 |
2023-07-21 | 9.234124 |
2023-07-22 | 9.232773 |
2023-07-23 | 9.229157 |
2023-07-24 | 9.209813 |
2023-07-25 | 9.194509 |
2023-07-26 | 9.24374 |
2023-07-27 | 9.182348 |
2023-07-28 | 9.172815 |
2023-07-29 | 9.176306 |
2023-07-30 | 9.140709 |
2023-07-31 | 9.137221 |
2023-08-01 | 9.179998 |
2023-08-02 | 9.135351 |
2023-08-03 | 9.104168 |
2023-08-04 | 9.134878 |
2023-08-05 | 9.139636 |
2023-08-06 | 9.09705 |
2023-08-07 | 9.185195 |
2023-08-08 | 9.188588 |
2023-08-09 | 9.165986 |
2023-08-10 | 9.140087 |
2023-08-11 | 9.183594 |
2023-08-12 | 9.178629 |
2023-08-13 | 9.137358 |
2023-08-14 | 9.202544 |
2023-08-15 | 9.234767 |
2023-08-16 | 9.286061 |
2023-08-17 | 9.275963 |
2023-08-18 | 9.264101 |
2023-08-19 | 9.270506 |
2023-08-20 | 9.219142 |
2023-08-21 | 9.18983 |
2023-08-22 | 9.280515 |
2023-08-23 | 9.137818 |
2023-08-24 | 9.164875 |
2023-08-25 | 9.167109 |
2023-08-26 | 9.161583 |
2023-08-27 | 9.100115 |
2023-08-28 | 9.184505 |
2023-08-29 | 9.202448 |
2023-08-30 | 9.261467 |
2023-08-31 | 9.191383 |
2023-09-01 | 9.134733 |
2023-09-02 | 9.13679 |
2023-09-03 | 9.136018 |
2023-09-04 | 9.182043 |
2023-09-05 | 9.180195 |
2023-09-06 | 9.138876 |
2023-09-07 | 9.127841 |
2023-09-08 | 9.147604 |
2023-09-09 | 9.148147 |
2023-09-10 | 9.039812 |
2023-09-11 | 9.113741 |
2023-09-12 | 9.105817 |
2023-09-13 | 9.075718 |
2023-09-14 | 9.02479 |
2023-09-15 | 8.996847 |
2023-09-16 | 9.004307 |
2023-09-17 | 8.953678 |
2023-09-18 | 9.027347 |
2023-09-19 | 9.033496 |
2023-09-20 | 8.980716 |
2023-09-22 | 8.929024 |
2023-09-23 | 8.933125 |
2023-09-24 | 8.859649 |
2023-09-25 | 8.919696 |
2023-09-26 | 8.875827 |
2023-09-27 | 8.870876 |
2023-09-28 | 8.92308 |
2023-09-29 | 8.898628 |
2023-09-30 | 8.893942 |
2023-10-01 | 8.902541 |
2023-10-02 | 8.777811 |
2023-10-03 | 8.704667 |
2023-10-04 | 8.77831 |
2023-10-05 | 8.788349 |
2023-10-06 | 8.859714 |
2023-10-07 | 8.916205 |
2023-10-08 | 8.901124 |
2023-10-09 | 8.861551 |
2023-10-10 | 8.96826 |
2023-10-11 | 8.989892 |
2023-10-12 | 8.914685 |
2023-10-13 | 8.856337 |
2023-10-14 | 8.847196 |
2023-10-15 | 8.837675 |
2023-10-16 | 8.920543 |
2023-10-17 | 8.894556 |
2023-10-18 | 8.871074 |
2023-10-19 | 8.879393 |
2023-10-20 | 8.893679 |
2023-10-21 | 8.889967 |
2023-10-22 | 8.883691 |
2023-10-23 | 8.959255 |
2023-10-24 | 8.897067 |
2023-10-25 | 8.840034 |
2023-10-26 | 8.874355 |
2023-10-27 | 8.868754 |
2023-10-28 | 8.840786 |
2023-10-29 | 8.851235 |
2023-10-30 | 8.873294 |
2023-10-31 | 8.890161 |
2023-11-01 | 8.919813 |
2023-11-02 | 8.891889 |
2023-11-03 | 9.026155 |
2023-11-04 | 9.024329 |
2023-11-05 | 9.025353 |
2023-11-06 | 8.977142 |
2023-11-07 | 8.958653 |
2023-11-08 | 8.917773 |
2023-11-09 | 8.921249 |
2023-11-10 | 8.869245 |
2023-11-11 | 8.904123 |
2023-11-12 | 8.879892 |
2023-11-13 | 8.898407 |
2023-11-14 | 9.021021 |
2023-11-15 | 8.995385 |
2023-11-16 | 8.985919 |
2023-11-17 | 8.964703 |
2023-11-18 | 8.974909 |
2023-11-19 | 8.975907 |
2023-11-20 | 8.954079 |
2023-11-21 | 8.919635 |
2023-11-22 | 8.906125 |
2023-11-23 | 8.926653 |
2023-11-24 | 9.014449 |
2023-11-25 | 8.999295 |
2023-11-26 | 9.008466 |
2023-11-27 | 8.976981 |
2023-11-28 | 9.027753 |
2023-11-29 | 9.022431 |
2023-11-30 | 8.991816 |
2023-12-01 | 8.98686 |
2023-12-02 | 9.062144 |
2023-12-03 | 9.065493 |
2023-12-04 | 8.971607 |
2023-12-05 | 9.000578 |
2023-12-06 | 8.980498 |
2023-12-07 | 8.969951 |
2023-12-08 | 8.98702 |
2023-12-09 | 8.986416 |
2023-12-10 | 8.981425 |
2023-12-11 | 9.007281 |
2023-12-12 | 8.993256 |
2023-12-13 | 8.969663 |
2023-12-14 | 9.036397 |
2023-12-15 | 9.034622 |
2023-12-16 | 8.987183 |
2023-12-17 | 9.017889 |
2023-12-18 | 9.020424 |
2023-12-19 | 9.066646 |
2023-12-20 | 9.026343 |
2023-12-21 | 9.022884 |
2023-12-22 | 9.066674 |
2023-12-23 | 9.056396 |
2023-12-24 | 9.043871 |
2023-12-25 | 9.061391 |
2023-12-26 | 9.060591 |
2023-12-27 | 9.133589 |
2023-12-28 | 9.062034 |
2023-12-29 | 9.027895 |
2023-12-30 | 9.029348 |
2023-12-31 | 9.03583 |
2024-01-01 | 9.015135 |
2024-01-02 | 8.996565 |
2024-01-03 | 9.003803 |
2024-01-04 | 9.061926 |
2024-01-05 | 9.091854 |
2024-01-06 | 9.042176 |
2024-01-07 | 9.074937 |
2024-01-08 | 9.095507 |
2024-01-09 | 9.073918 |
2024-01-10 | 9.107349 |
2024-01-11 | 9.063292 |
2024-01-12 | 9.106933 |
2024-01-13 | 9.097557 |
2024-01-14 | 9.106375 |
2024-01-15 | 9.073564 |
2024-01-16 | 9.050041 |
2024-01-17 | 9.046008 |
2024-01-18 | 9.050388 |
2024-01-19 | 9.049528 |
2024-01-20 | 9.093156 |
2024-01-21 | 9.039897 |
2024-01-22 | 9.1482 |
2024-01-23 | 9.055151 |
2024-01-24 | 9.104137 |
2024-01-25 | 9.069574 |
2024-01-26 | 9.103546 |
2024-01-27 | 9.078636 |
2024-01-28 | 9.094488 |
2024-01-29 | 9.102835 |
2024-01-30 | 9.051642 |
2024-01-31 | 9.086579 |
2024-02-01 | 9.053194 |
2024-02-02 | 9.095484 |
2024-02-03 | 9.08092 |
2024-02-04 | 8.993677 |
2024-02-05 | 8.98637 |
2024-02-06 | 8.984467 |
2024-02-07 | 9.032144 |
2024-02-08 | 9.028437 |
2024-02-09 | 9.088379 |
2024-02-10 | 9.086588 |
2024-02-11 | 9.079216 |
2024-02-12 | 9.074121 |
2024-02-13 | 9.060925 |
2024-02-14 | 9.026796 |
2024-02-15 | 9.052626 |
2024-02-16 | 9.052718 |
2024-02-17 | 9.062591 |
2024-02-18 | 9.061888 |
2024-02-19 | 9.059396 |
2024-02-20 | 9.103804 |
2024-02-21 | 9.068782 |
2024-02-22 | 9.077999 |
2024-02-23 | 9.124232 |
2024-02-24 | 9.11927 |
2024-02-25 | 9.099842 |
2024-02-26 | 9.12828 |
2024-02-27 | 9.130144 |
2024-02-28 | 9.105238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明