1GGP = 104.966383BTN
1根西岛镑 = 104.966383不丹努尔特鲁姆
按当前汇率,1根西岛镑可兑换104.966383不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对根西岛镑汇率 根西岛镑汇率 不丹努尔特鲁姆汇率
声明与提示:根西岛镑对不丹努尔特鲁姆汇率价格为中间价参考值,各银行根西岛镑兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 101.124868 |
2023-03-30 | 101.716991 |
2023-03-31 | 101.256191 |
2023-04-01 | 101.245406 |
2023-04-02 | 100.87818 |
2023-04-03 | 102.222875 |
2023-04-04 | 102.92121 |
2023-04-05 | 102.210672 |
2023-04-06 | 101.66187 |
2023-04-07 | 101.554584 |
2023-04-08 | 101.500395 |
2023-04-09 | 100.788698 |
2023-04-10 | 101.333466 |
2023-04-11 | 101.79816 |
2023-04-12 | 102.530331 |
2023-04-13 | 102.46669 |
2023-04-14 | 101.55252 |
2023-04-15 | 101.565927 |
2023-04-16 | 101.473175 |
2023-04-17 | 101.312336 |
2023-04-18 | 101.942467 |
2023-04-19 | 102.340014 |
2023-04-20 | 102.05025 |
2023-04-21 | 102.121218 |
2023-04-22 | 102.065288 |
2023-04-23 | 102.168503 |
2023-04-24 | 101.926344 |
2023-04-25 | 101.680001 |
2023-04-26 | 101.993323 |
2023-04-27 | 102.010316 |
2023-04-28 | 102.753253 |
2023-04-29 | 102.773635 |
2023-04-30 | 101.304834 |
2023-05-01 | 101.932085 |
2023-05-02 | 102.001675 |
2023-05-03 | 102.64716 |
2023-05-04 | 102.87207 |
2023-05-05 | 103.602183 |
2023-05-06 | 103.685613 |
2023-05-07 | 103.151102 |
2023-05-08 | 103.130015 |
2023-05-09 | 103.606979 |
2023-05-10 | 103.567675 |
2023-05-11 | 102.681139 |
2023-05-12 | 102.278255 |
2023-05-13 | 101.957214 |
2023-05-14 | 101.905607 |
2023-05-15 | 103.17342 |
2023-05-16 | 102.521124 |
2023-05-17 | 102.839823 |
2023-05-18 | 102.445399 |
2023-05-19 | 102.959018 |
2023-05-20 | 102.521138 |
2023-05-21 | 102.537634 |
2023-05-22 | 102.987209 |
2023-05-23 | 102.781181 |
2023-05-24 | 102.003606 |
2023-05-25 | 101.873592 |
2023-05-26 | 101.913641 |
2023-05-27 | 101.979378 |
2023-05-28 | 102.110207 |
2023-05-29 | 101.952281 |
2023-05-30 | 102.541335 |
2023-05-31 | 102.834189 |
2023-06-01 | 103.50866 |
2023-06-02 | 102.44807 |
2023-06-03 | 102.82763 |
2023-06-04 | 102.657319 |
2023-06-05 | 102.401434 |
2023-06-06 | 102.614042 |
2023-06-07 | 102.556969 |
2023-06-08 | 103.561752 |
2023-06-09 | 103.537021 |
2023-06-10 | 103.634426 |
2023-06-11 | 103.676378 |
2023-06-12 | 103.119604 |
2023-06-13 | 103.855809 |
2023-06-14 | 103.838558 |
2023-06-15 | 105.012103 |
2023-06-16 | 104.840186 |
2023-06-17 | 104.913742 |
2023-06-18 | 104.800655 |
2023-06-19 | 104.807 |
2023-06-20 | 104.642834 |
2023-06-21 | 104.598449 |
2023-06-22 | 104.386567 |
2023-06-23 | 104.155797 |
2023-06-24 | 104.140783 |
2023-06-25 | 103.617121 |
2023-06-26 | 104.188965 |
2023-06-27 | 104.454626 |
2023-06-28 | 103.565224 |
2023-06-29 | 103.248255 |
2023-06-30 | 104.127641 |
2023-07-01 | 104.12874 |
2023-07-02 | 103.440188 |
2023-07-03 | 103.807806 |
2023-07-04 | 104.224651 |
2023-07-05 | 104.371444 |
2023-07-06 | 105.098982 |
2023-07-07 | 106.293194 |
2023-07-08 | 105.388345 |
2023-07-09 | 105.345895 |
2023-07-10 | 106.201789 |
2023-07-11 | 106.72525 |
2023-07-12 | 106.831971 |
2023-07-13 | 108.666771 |
2023-07-14 | 107.369785 |
2023-07-15 | 107.241327 |
2023-07-16 | 107.247156 |
2023-07-17 | 107.102079 |
2023-07-18 | 107.02383 |
2023-07-19 | 106.157563 |
2023-07-20 | 105.516405 |
2023-07-21 | 105.361269 |
2023-07-22 | 105.251072 |
2023-07-23 | 105.219705 |
2023-07-24 | 104.849103 |
2023-07-25 | 105.415986 |
2023-07-26 | 106.046808 |
2023-07-27 | 104.883647 |
2023-07-28 | 105.13828 |
2023-07-29 | 105.123157 |
2023-07-30 | 105.244437 |
2023-07-31 | 105.636227 |
2023-08-01 | 105.251058 |
2023-08-02 | 105.052957 |
2023-08-03 | 105.09029 |
2023-08-04 | 105.508224 |
2023-08-05 | 104.737634 |
2023-08-06 | 104.793125 |
2023-08-07 | 105.573526 |
2023-08-08 | 105.386153 |
2023-08-09 | 105.338106 |
2023-08-10 | 104.888986 |
2023-08-11 | 105.123331 |
2023-08-12 | 105.354111 |
2023-08-13 | 105.500951 |
2023-08-14 | 105.215324 |
2023-08-15 | 105.73982 |
2023-08-16 | 105.875467 |
2023-08-17 | 105.872092 |
2023-08-18 | 105.74147 |
2023-08-19 | 105.57232 |
2023-08-20 | 105.505258 |
2023-08-21 | 105.845998 |
2023-08-22 | 105.569645 |
2023-08-23 | 105.207677 |
2023-08-24 | 103.926085 |
2023-08-25 | 103.922513 |
2023-08-26 | 103.958719 |
2023-08-27 | 104.011963 |
2023-08-28 | 104.092224 |
2023-08-29 | 104.561199 |
2023-08-30 | 105.210704 |
2023-08-31 | 104.708811 |
2023-09-01 | 104.09607 |
2023-09-02 | 104.123493 |
2023-09-03 | 104.104656 |
2023-09-04 | 104.45516 |
2023-09-05 | 104.568292 |
2023-09-06 | 103.759489 |
2023-09-07 | 103.574392 |
2023-09-08 | 103.368691 |
2023-09-09 | 103.384551 |
2023-09-10 | 103.455729 |
2023-09-11 | 103.541512 |
2023-09-12 | 103.574613 |
2023-09-13 | 103.582459 |
2023-09-14 | 102.908732 |
2023-09-15 | 102.666454 |
2023-09-16 | 102.584912 |
2023-09-17 | 102.625788 |
2023-09-18 | 103.012349 |
2023-09-19 | 102.985647 |
2023-09-20 | 102.620118 |
2023-09-22 | 101.418112 |
2023-09-23 | 101.480596 |
2023-09-24 | 101.069299 |
2023-09-25 | 101.355551 |
2023-09-26 | 101.00909 |
2023-09-27 | 100.988555 |
2023-09-28 | 101.60286 |
2023-09-29 | 101.450689 |
2023-09-30 | 101.359203 |
2023-10-01 | 101.337422 |
2023-10-02 | 100.528339 |
2023-10-03 | 100.414052 |
2023-10-04 | 101.188882 |
2023-10-05 | 101.377925 |
2023-10-06 | 101.766058 |
2023-10-07 | 101.726844 |
2023-10-08 | 101.539936 |
2023-10-09 | 101.847896 |
2023-10-10 | 102.311395 |
2023-10-11 | 102.399666 |
2023-10-12 | 101.579492 |
2023-10-13 | 101.148949 |
2023-10-14 | 101.204005 |
2023-10-15 | 101.179688 |
2023-10-16 | 101.551496 |
2023-10-17 | 101.333121 |
2023-10-18 | 100.988437 |
2023-10-19 | 100.96911 |
2023-10-20 | 101.154386 |
2023-10-21 | 101.093534 |
2023-10-22 | 101.048836 |
2023-10-23 | 101.838165 |
2023-10-24 | 101.140724 |
2023-10-25 | 100.535425 |
2023-10-26 | 100.973024 |
2023-10-27 | 101.094608 |
2023-10-28 | 101.043137 |
2023-10-29 | 100.901054 |
2023-10-30 | 101.091113 |
2023-10-31 | 101.148536 |
2023-11-01 | 101.434426 |
2023-11-02 | 101.33893 |
2023-11-03 | 102.893986 |
2023-11-04 | 102.918879 |
2023-11-05 | 102.912995 |
2023-11-06 | 103.102226 |
2023-11-07 | 102.357247 |
2023-11-08 | 102.265029 |
2023-11-09 | 102.305316 |
2023-11-10 | 101.590705 |
2023-11-11 | 101.878918 |
2023-11-12 | 101.848918 |
2023-11-13 | 101.983184 |
2023-11-14 | 103.341618 |
2023-11-15 | 103.424034 |
2023-11-16 | 103.533846 |
2023-11-17 | 103.493576 |
2023-11-18 | 103.738887 |
2023-11-19 | 103.787649 |
2023-11-20 | 104.093472 |
2023-11-21 | 104.379871 |
2023-11-22 | 103.801041 |
2023-11-23 | 104.473085 |
2023-11-24 | 105.148874 |
2023-11-25 | 105.05663 |
2023-11-26 | 105.044434 |
2023-11-27 | 105.076994 |
2023-11-28 | 105.740547 |
2023-11-29 | 105.807287 |
2023-11-30 | 105.48277 |
2023-12-01 | 105.277014 |
2023-12-02 | 105.825049 |
2023-12-03 | 105.759058 |
2023-12-04 | 105.214762 |
2023-12-05 | 105.130627 |
2023-12-06 | 104.936061 |
2023-12-07 | 104.788053 |
2023-12-08 | 104.67356 |
2023-12-09 | 104.638511 |
2023-12-10 | 104.683643 |
2023-12-11 | 104.651715 |
2023-12-12 | 104.732865 |
2023-12-13 | 104.420451 |
2023-12-14 | 106.293036 |
2023-12-15 | 105.41387 |
2023-12-16 | 105.294255 |
2023-12-17 | 105.263831 |
2023-12-18 | 105.101576 |
2023-12-19 | 105.87041 |
2023-12-20 | 105.354831 |
2023-12-21 | 105.373016 |
2023-12-22 | 105.776606 |
2023-12-23 | 105.592176 |
2023-12-24 | 105.600977 |
2023-12-25 | 105.583047 |
2023-12-26 | 105.636814 |
2023-12-27 | 106.43929 |
2023-12-28 | 106.201196 |
2023-12-29 | 106.036501 |
2023-12-30 | 105.949504 |
2023-12-31 | 105.92177 |
2024-01-01 | 105.891247 |
2024-01-02 | 105.150467 |
2024-01-03 | 105.219979 |
2024-01-04 | 105.709818 |
2024-01-05 | 105.984131 |
2024-01-06 | 105.805925 |
2024-01-07 | 105.724767 |
2024-01-08 | 105.884352 |
2024-01-09 | 105.571941 |
2024-01-10 | 105.748909 |
2024-01-11 | 105.590479 |
2024-01-12 | 105.689684 |
2024-01-13 | 105.651426 |
2024-01-14 | 105.681549 |
2024-01-15 | 105.460156 |
2024-01-16 | 105.244766 |
2024-01-17 | 105.30945 |
2024-01-18 | 105.389234 |
2024-01-19 | 105.371721 |
2024-01-20 | 105.565217 |
2024-01-21 | 105.594212 |
2024-01-22 | 105.698668 |
2024-01-23 | 105.303299 |
2024-01-24 | 105.995795 |
2024-01-25 | 105.535413 |
2024-01-26 | 105.742426 |
2024-01-27 | 105.616118 |
2024-01-28 | 105.618032 |
2024-01-29 | 105.399816 |
2024-01-30 | 105.258533 |
2024-01-31 | 105.723512 |
2024-02-01 | 105.236678 |
2024-02-02 | 105.041423 |
2024-02-03 | 104.843832 |
2024-02-04 | 104.817779 |
2024-02-05 | 104.007566 |
2024-02-06 | 104.480279 |
2024-02-07 | 104.8025 |
2024-02-08 | 104.603742 |
2024-02-09 | 104.898566 |
2024-02-10 | 104.844474 |
2024-02-11 | 104.757053 |
2024-02-12 | 104.676738 |
2024-02-13 | 104.691447 |
2024-02-14 | 104.201814 |
2024-02-15 | 104.489952 |
2024-02-16 | 104.473882 |
2024-02-17 | 104.594403 |
2024-02-18 | 104.588677 |
2024-02-19 | 104.532032 |
2024-02-20 | 104.953471 |
2024-02-21 | 104.5841 |
2024-02-22 | 104.589 |
2024-02-23 | 105.080616 |
2024-02-24 | 105.021952 |
2024-02-25 | 104.794864 |
2024-02-26 | 105.109253 |
2024-02-27 | 105.152596 |
2024-02-28 | 104.865277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明