1GGP = 6.290508BRL
1根西岛镑 = 6.290508巴西雷亚尔
按当前汇率,1根西岛镑可兑换6.290508巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对巴西雷亚尔汇率价格为中间价参考值,各银行根西岛镑兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.315576 |
2023-03-30 | 6.306781 |
2023-03-31 | 6.251002 |
2023-04-01 | 6.250251 |
2023-04-02 | 6.226401 |
2023-04-03 | 6.288116 |
2023-04-04 | 6.341523 |
2023-04-05 | 6.27371 |
2023-04-06 | 6.286755 |
2023-04-07 | 6.281 |
2023-04-08 | 6.277511 |
2023-04-09 | 6.279582 |
2023-04-10 | 6.273832 |
2023-04-11 | 6.221303 |
2023-04-12 | 6.141187 |
2023-04-13 | 6.170757 |
2023-04-14 | 6.091702 |
2023-04-15 | 6.093022 |
2023-04-16 | 6.089975 |
2023-04-17 | 6.114141 |
2023-04-18 | 6.195033 |
2023-04-19 | 6.307039 |
2023-04-20 | 6.274896 |
2023-04-21 | 6.281139 |
2023-04-22 | 6.277862 |
2023-04-23 | 6.285066 |
2023-04-24 | 6.28283 |
2023-04-25 | 6.274261 |
2023-04-26 | 6.289186 |
2023-04-27 | 6.211756 |
2023-04-28 | 6.265328 |
2023-04-29 | 6.26629 |
2023-04-30 | 6.258662 |
2023-05-01 | 6.22999 |
2023-05-02 | 6.288977 |
2023-05-03 | 6.27253 |
2023-05-04 | 6.270392 |
2023-05-05 | 6.252814 |
2023-05-06 | 6.258847 |
2023-05-07 | 6.257755 |
2023-05-08 | 6.319806 |
2023-05-09 | 6.293077 |
2023-05-10 | 6.238131 |
2023-05-11 | 6.169475 |
2023-05-12 | 6.118565 |
2023-05-13 | 6.125269 |
2023-05-14 | 6.123195 |
2023-05-15 | 6.126582 |
2023-05-16 | 6.163357 |
2023-05-17 | 6.163613 |
2023-05-18 | 6.16383 |
2023-05-19 | 6.222435 |
2023-05-20 | 6.218558 |
2023-05-21 | 6.218718 |
2023-05-22 | 6.176508 |
2023-05-23 | 6.173663 |
2023-05-24 | 6.128967 |
2023-05-25 | 6.204915 |
2023-05-26 | 6.161997 |
2023-05-27 | 6.165909 |
2023-05-28 | 6.162652 |
2023-05-29 | 6.197567 |
2023-05-30 | 6.247508 |
2023-05-31 | 6.289241 |
2023-06-01 | 6.282227 |
2023-06-02 | 6.174434 |
2023-06-03 | 6.171631 |
2023-06-04 | 6.163583 |
2023-06-05 | 6.12031 |
2023-06-06 | 6.099574 |
2023-06-07 | 6.122618 |
2023-06-08 | 6.176122 |
2023-06-09 | 6.131544 |
2023-06-10 | 6.136302 |
2023-06-11 | 6.137006 |
2023-06-12 | 6.081141 |
2023-06-13 | 6.129247 |
2023-06-14 | 6.088779 |
2023-06-15 | 6.15035 |
2023-06-16 | 6.179604 |
2023-06-17 | 6.184497 |
2023-06-18 | 6.179724 |
2023-06-19 | 6.110594 |
2023-06-20 | 6.106168 |
2023-06-21 | 6.078327 |
2023-06-22 | 6.082211 |
2023-06-23 | 6.07727 |
2023-06-24 | 6.082535 |
2023-06-25 | 6.087559 |
2023-06-26 | 6.059368 |
2023-06-27 | 6.126692 |
2023-06-28 | 6.12288 |
2023-06-29 | 6.118874 |
2023-06-30 | 6.081492 |
2023-07-01 | 6.082002 |
2023-07-02 | 6.075687 |
2023-07-03 | 6.098015 |
2023-07-04 | 6.150254 |
2023-07-05 | 6.158097 |
2023-07-06 | 6.266683 |
2023-07-07 | 6.257145 |
2023-07-08 | 6.248557 |
2023-07-09 | 6.250625 |
2023-07-10 | 6.299435 |
2023-07-11 | 6.274903 |
2023-07-12 | 6.257196 |
2023-07-13 | 6.296962 |
2023-07-14 | 6.269602 |
2023-07-15 | 6.272272 |
2023-07-16 | 6.278444 |
2023-07-17 | 6.280634 |
2023-07-18 | 6.274541 |
2023-07-19 | 6.19414 |
2023-07-20 | 6.170443 |
2023-07-21 | 6.141589 |
2023-07-22 | 6.135125 |
2023-07-23 | 6.133687 |
2023-07-24 | 6.057931 |
2023-07-25 | 6.121273 |
2023-07-26 | 6.124851 |
2023-07-27 | 6.071426 |
2023-07-28 | 6.070335 |
2023-07-29 | 6.072772 |
2023-07-30 | 6.077588 |
2023-07-31 | 6.066383 |
2023-08-01 | 6.131684 |
2023-08-02 | 6.113339 |
2023-08-03 | 6.248524 |
2023-08-04 | 6.208437 |
2023-08-05 | 6.210817 |
2023-08-06 | 6.207964 |
2023-08-07 | 6.257601 |
2023-08-08 | 6.23895 |
2023-08-09 | 6.234819 |
2023-08-10 | 6.197634 |
2023-08-11 | 6.227453 |
2023-08-12 | 6.22391 |
2023-08-13 | 6.231734 |
2023-08-14 | 6.29345 |
2023-08-15 | 6.321025 |
2023-08-16 | 6.346773 |
2023-08-17 | 6.340308 |
2023-08-18 | 6.323042 |
2023-08-19 | 6.329417 |
2023-08-20 | 6.32175 |
2023-08-21 | 6.349072 |
2023-08-22 | 6.284286 |
2023-08-23 | 6.176984 |
2023-08-24 | 6.148023 |
2023-08-25 | 6.128724 |
2023-08-26 | 6.125748 |
2023-08-27 | 6.128493 |
2023-08-28 | 6.139286 |
2023-08-29 | 6.134077 |
2023-08-30 | 6.217143 |
2023-08-31 | 6.275678 |
2023-09-01 | 6.22507 |
2023-09-02 | 6.227297 |
2023-09-03 | 6.221392 |
2023-09-04 | 6.234254 |
2023-09-05 | 6.244446 |
2023-09-06 | 6.218857 |
2023-09-07 | 6.200063 |
2023-09-08 | 6.211625 |
2023-09-09 | 6.212577 |
2023-09-10 | 6.215466 |
2023-09-11 | 6.165564 |
2023-09-12 | 6.179361 |
2023-09-13 | 6.138742 |
2023-09-14 | 6.040451 |
2023-09-15 | 6.019237 |
2023-09-16 | 6.024491 |
2023-09-17 | 6.027719 |
2023-09-18 | 6.012218 |
2023-09-19 | 6.027419 |
2023-09-20 | 6.014074 |
2023-09-22 | 6.039669 |
2023-09-23 | 6.041965 |
2023-09-24 | 6.037537 |
2023-09-25 | 6.063045 |
2023-09-26 | 6.055063 |
2023-09-27 | 6.121626 |
2023-09-28 | 6.153486 |
2023-09-29 | 6.13839 |
2023-09-30 | 6.139611 |
2023-10-01 | 6.139626 |
2023-10-02 | 6.115955 |
2023-10-03 | 6.23523 |
2023-10-04 | 6.270938 |
2023-10-05 | 6.294276 |
2023-10-06 | 6.302682 |
2023-10-07 | 6.300712 |
2023-10-08 | 6.281741 |
2023-10-09 | 6.285541 |
2023-10-10 | 6.211612 |
2023-10-11 | 6.218877 |
2023-10-12 | 6.159389 |
2023-10-13 | 6.122379 |
2023-10-14 | 6.156296 |
2023-10-15 | 6.13631 |
2023-10-16 | 6.149418 |
2023-10-17 | 6.134364 |
2023-10-18 | 6.134422 |
2023-10-19 | 6.146728 |
2023-10-20 | 6.119602 |
2023-10-21 | 6.118088 |
2023-10-22 | 6.116274 |
2023-10-23 | 6.149711 |
2023-10-24 | 6.076405 |
2023-10-25 | 6.036447 |
2023-10-26 | 6.049744 |
2023-10-27 | 6.078374 |
2023-10-28 | 6.081107 |
2023-10-29 | 6.031497 |
2023-10-30 | 6.128489 |
2023-10-31 | 6.117428 |
2023-11-01 | 6.039958 |
2023-11-02 | 6.03147 |
2023-11-03 | 6.048751 |
2023-11-04 | 6.057233 |
2023-11-05 | 6.064765 |
2023-11-06 | 6.062574 |
2023-11-07 | 5.987003 |
2023-11-08 | 6.001364 |
2023-11-09 | 6.016427 |
2023-11-10 | 6.000402 |
2023-11-11 | 6.008123 |
2023-11-12 | 5.997242 |
2023-11-13 | 6.023184 |
2023-11-14 | 6.064332 |
2023-11-15 | 6.047965 |
2023-11-16 | 6.041769 |
2023-11-17 | 6.083424 |
2023-11-18 | 6.095767 |
2023-11-19 | 6.104838 |
2023-11-20 | 6.072574 |
2023-11-21 | 6.12876 |
2023-11-22 | 6.095109 |
2023-11-23 | 6.134905 |
2023-11-24 | 6.184399 |
2023-11-25 | 6.170919 |
2023-11-26 | 6.1735 |
2023-11-27 | 6.194377 |
2023-11-28 | 6.17195 |
2023-11-29 | 6.201375 |
2023-11-30 | 6.237365 |
2023-12-01 | 6.194382 |
2023-12-02 | 6.209333 |
2023-12-03 | 6.200649 |
2023-12-04 | 6.215103 |
2023-12-05 | 6.255146 |
2023-12-06 | 6.167526 |
2023-12-07 | 6.17071 |
2023-12-08 | 6.169195 |
2023-12-09 | 6.180739 |
2023-12-10 | 6.188092 |
2023-12-11 | 6.205657 |
2023-12-12 | 6.224975 |
2023-12-13 | 6.209844 |
2023-12-14 | 6.241133 |
2023-12-15 | 6.276741 |
2023-12-16 | 6.265811 |
2023-12-17 | 6.266255 |
2023-12-18 | 6.243708 |
2023-12-19 | 6.18763 |
2023-12-20 | 6.183999 |
2023-12-21 | 6.167229 |
2023-12-22 | 6.180619 |
2023-12-23 | 6.172158 |
2023-12-24 | 6.158713 |
2023-12-25 | 6.199653 |
2023-12-26 | 6.131118 |
2023-12-27 | 6.165242 |
2023-12-28 | 6.176763 |
2023-12-29 | 6.182011 |
2023-12-30 | 6.178728 |
2023-12-31 | 6.177818 |
2024-01-01 | 6.175101 |
2024-01-02 | 6.19237 |
2024-01-03 | 6.213072 |
2024-01-04 | 6.240447 |
2024-01-05 | 6.213136 |
2024-01-06 | 6.210264 |
2024-01-07 | 6.201532 |
2024-01-08 | 6.217899 |
2024-01-09 | 6.22935 |
2024-01-10 | 6.233856 |
2024-01-11 | 6.20005 |
2024-01-12 | 6.189677 |
2024-01-13 | 6.189301 |
2024-01-14 | 6.189535 |
2024-01-15 | 6.211814 |
2024-01-16 | 6.226136 |
2024-01-17 | 6.24795 |
2024-01-18 | 6.266274 |
2024-01-19 | 6.248517 |
2024-01-20 | 6.262073 |
2024-01-21 | 6.263798 |
2024-01-22 | 6.319925 |
2024-01-23 | 6.307364 |
2024-01-24 | 6.279577 |
2024-01-25 | 6.247261 |
2024-01-26 | 6.255885 |
2024-01-27 | 6.246657 |
2024-01-28 | 6.247037 |
2024-01-29 | 6.271115 |
2024-01-30 | 6.29453 |
2024-01-31 | 6.2914 |
2024-02-01 | 6.236011 |
2024-02-02 | 6.289796 |
2024-02-03 | 6.275669 |
2024-02-04 | 6.278485 |
2024-02-05 | 6.273209 |
2024-02-06 | 6.244784 |
2024-02-07 | 6.267645 |
2024-02-08 | 6.288021 |
2024-02-09 | 6.276668 |
2024-02-10 | 6.254871 |
2024-02-11 | 6.24917 |
2024-02-12 | 6.249118 |
2024-02-13 | 6.242333 |
2024-02-14 | 6.2172 |
2024-02-15 | 6.265662 |
2024-02-16 | 6.248527 |
2024-02-17 | 6.26003 |
2024-02-18 | 6.258584 |
2024-02-19 | 6.244475 |
2024-02-20 | 6.247632 |
2024-02-21 | 6.224082 |
2024-02-22 | 6.238791 |
2024-02-23 | 6.327713 |
2024-02-24 | 6.33031 |
2024-02-25 | 6.317144 |
2024-02-26 | 6.316652 |
2024-02-27 | 6.271245 |
2024-02-28 | 6.271028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明