1GGP = 2.216365ANG
1根西岛镑 = 2.216365荷属安的列斯盾
按当前汇率,1根西岛镑可兑换2.216365荷属安的列斯盾
汇率更新时间:2024-04-20 02:01
荷属安的列斯盾对根西岛镑汇率 根西岛镑汇率 荷属安的列斯盾汇率
声明与提示:根西岛镑对荷属安的列斯盾汇率价格为中间价参考值,各银行根西岛镑兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.254482 |
2024-04-02 | 2.252561 |
2024-04-03 | 2.264599 |
2024-04-04 | 2.271397 |
2024-04-05 | 2.264035 |
2024-04-06 | 2.259025 |
2024-04-07 | 2.259076 |
2024-04-08 | 2.265877 |
2024-04-09 | 2.271324 |
2024-04-10 | 2.247509 |
2024-04-11 | 2.245962 |
2024-04-12 | 2.232045 |
2024-04-13 | 2.225829 |
2024-04-14 | 2.226095 |
2024-04-15 | 2.232584 |
2024-04-16 | 2.226016 |
2024-04-17 | 2.230979 |
2024-04-18 | 2.231094 |
2024-04-19 | 2.221441 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.240868 |
2023-04-21 | 2.241122 |
2023-04-22 | 2.239876 |
2023-04-23 | 2.242586 |
2023-04-24 | 2.243217 |
2023-04-25 | 2.236542 |
2023-04-26 | 2.249194 |
2023-04-27 | 2.248823 |
2023-04-28 | 2.264242 |
2023-04-29 | 2.264716 |
2023-04-30 | 2.231686 |
2023-05-01 | 2.246261 |
2023-05-02 | 2.245804 |
2023-05-03 | 2.262457 |
2023-05-04 | 2.26695 |
2023-05-05 | 2.283171 |
2023-05-06 | 2.285507 |
2023-05-07 | 2.276608 |
2023-05-08 | 2.27449 |
2023-05-09 | 2.275161 |
2023-05-10 | 2.275553 |
2023-05-11 | 2.254619 |
2023-05-12 | 2.242961 |
2023-05-13 | 2.23594 |
2023-05-14 | 2.234707 |
2023-05-15 | 2.259494 |
2023-05-16 | 2.248307 |
2023-05-17 | 2.249577 |
2023-05-18 | 2.23848 |
2023-05-19 | 2.24373 |
2023-05-20 | 2.235013 |
2023-05-21 | 2.235402 |
2023-05-22 | 2.242434 |
2023-05-23 | 2.237327 |
2023-05-24 | 2.224653 |
2023-05-25 | 2.220714 |
2023-05-26 | 2.224109 |
2023-05-27 | 2.225066 |
2023-05-28 | 2.229167 |
2023-05-29 | 2.225377 |
2023-05-30 | 2.235553 |
2023-05-31 | 2.241095 |
2023-06-01 | 2.256251 |
2023-06-02 | 2.244452 |
2023-06-03 | 2.244249 |
2023-06-04 | 2.24914 |
2023-06-05 | 2.23497 |
2023-06-06 | 2.23907 |
2023-06-07 | 2.240832 |
2023-06-08 | 2.260462 |
2023-06-09 | 2.263161 |
2023-06-10 | 2.265161 |
2023-06-11 | 2.266758 |
2023-06-12 | 2.255427 |
2023-06-13 | 2.272996 |
2023-06-14 | 2.278606 |
2023-06-15 | 2.306743 |
2023-06-16 | 2.308018 |
2023-06-17 | 2.310449 |
2023-06-18 | 2.308345 |
2023-06-19 | 2.305559 |
2023-06-20 | 2.298054 |
2023-06-21 | 2.300377 |
2023-06-22 | 2.296092 |
2023-06-23 | 2.289922 |
2023-06-24 | 2.28922 |
2023-06-25 | 2.278846 |
2023-06-26 | 2.289883 |
2023-06-27 | 2.295991 |
2023-06-28 | 2.276561 |
2023-06-29 | 2.27089 |
2023-06-30 | 2.289151 |
2023-07-01 | 2.289877 |
2023-07-02 | 2.274648 |
2023-07-03 | 2.28387 |
2023-07-04 | 2.290653 |
2023-07-05 | 2.288648 |
2023-07-06 | 2.295467 |
2023-07-07 | 2.315589 |
2023-07-08 | 2.313229 |
2023-07-09 | 2.294042 |
2023-07-10 | 2.317963 |
2023-07-11 | 2.334535 |
2023-07-12 | 2.318231 |
2023-07-13 | 2.366642 |
2023-07-14 | 2.356359 |
2023-07-15 | 2.353798 |
2023-07-16 | 2.354505 |
2023-07-17 | 2.353811 |
2023-07-18 | 2.351942 |
2023-07-19 | 2.33144 |
2023-07-20 | 2.318273 |
2023-07-21 | 2.316439 |
2023-07-22 | 2.313754 |
2023-07-23 | 2.313226 |
2023-07-24 | 2.308867 |
2023-07-25 | 2.32265 |
2023-07-26 | 2.332119 |
2023-07-27 | 2.307791 |
2023-07-28 | 2.314468 |
2023-07-29 | 2.30442 |
2023-07-30 | 2.307889 |
2023-07-31 | 2.315101 |
2023-08-01 | 2.306308 |
2023-08-02 | 2.292906 |
2023-08-03 | 2.289933 |
2023-08-04 | 2.297493 |
2023-08-05 | 2.298817 |
2023-08-06 | 2.281607 |
2023-08-07 | 2.301084 |
2023-08-08 | 2.294573 |
2023-08-09 | 2.292655 |
2023-08-10 | 2.282893 |
2023-08-11 | 2.287208 |
2023-08-12 | 2.292615 |
2023-08-13 | 2.296472 |
2023-08-14 | 2.286585 |
2023-08-15 | 2.28547 |
2023-08-16 | 2.293864 |
2023-08-17 | 2.296982 |
2023-08-18 | 2.292893 |
2023-08-19 | 2.294774 |
2023-08-20 | 2.288244 |
2023-08-21 | 2.295832 |
2023-08-22 | 2.293953 |
2023-08-23 | 2.292254 |
2023-08-24 | 2.270615 |
2023-08-25 | 2.266313 |
2023-08-26 | 2.266729 |
2023-08-27 | 2.268401 |
2023-08-28 | 2.270957 |
2023-08-29 | 2.277334 |
2023-08-30 | 2.292332 |
2023-08-31 | 2.28309 |
2023-09-01 | 2.267071 |
2023-09-02 | 2.268072 |
2023-09-03 | 2.267803 |
2023-09-04 | 2.277728 |
2023-09-05 | 2.269187 |
2023-09-06 | 2.250102 |
2023-09-07 | 2.244817 |
2023-09-08 | 2.244338 |
2023-09-09 | 2.244782 |
2023-09-10 | 2.247286 |
2023-09-11 | 2.25113 |
2023-09-12 | 2.252259 |
2023-09-13 | 2.251278 |
2023-09-14 | 2.23528 |
2023-09-15 | 2.229622 |
2023-09-16 | 2.22745 |
2023-09-17 | 2.229187 |
2023-09-18 | 2.232587 |
2023-09-19 | 2.231537 |
2023-09-20 | 2.221855 |
2023-09-22 | 2.206102 |
2023-09-23 | 2.198734 |
2023-09-24 | 2.197408 |
2023-09-25 | 2.197094 |
2023-09-26 | 2.18752 |
2023-09-27 | 2.174698 |
2023-09-28 | 2.187665 |
2023-09-29 | 2.179979 |
2023-09-30 | 2.180398 |
2023-10-01 | 2.180404 |
2023-10-02 | 2.163153 |
2023-10-03 | 2.160348 |
2023-10-04 | 2.18063 |
2023-10-05 | 2.18319 |
2023-10-06 | 2.187635 |
2023-10-07 | 2.187626 |
2023-10-08 | 2.183572 |
2023-10-09 | 2.191637 |
2023-10-10 | 2.207209 |
2023-10-11 | 2.20469 |
2023-10-12 | 2.187432 |
2023-10-13 | 2.166969 |
2023-10-14 | 2.16685 |
2023-10-15 | 2.175363 |
2023-10-16 | 2.187008 |
2023-10-17 | 2.18412 |
2023-10-18 | 2.172578 |
2023-10-19 | 2.179129 |
2023-10-20 | 2.172681 |
2023-10-21 | 2.172869 |
2023-10-22 | 2.181352 |
2023-10-23 | 2.202135 |
2023-10-24 | 2.183485 |
2023-10-25 | 2.169873 |
2023-10-26 | 2.179658 |
2023-10-27 | 2.166009 |
2023-10-28 | 2.16704 |
2023-10-29 | 2.175548 |
2023-10-30 | 2.179144 |
2023-10-31 | 2.183121 |
2023-11-01 | 2.187822 |
2023-11-02 | 2.186036 |
2023-11-03 | 2.220052 |
2023-11-04 | 2.212258 |
2023-11-05 | 2.212151 |
2023-11-06 | 2.226675 |
2023-11-07 | 2.206407 |
2023-11-08 | 2.204924 |
2023-11-09 | 2.199263 |
2023-11-10 | 2.185668 |
2023-11-11 | 2.184723 |
2023-11-12 | 2.184777 |
2023-11-13 | 2.198989 |
2023-11-14 | 2.233389 |
2023-11-15 | 2.226957 |
2023-11-16 | 2.231689 |
2023-11-17 | 2.230255 |
2023-11-18 | 2.226491 |
2023-11-19 | 2.227219 |
2023-11-20 | 2.241846 |
2023-11-21 | 2.24585 |
2023-11-22 | 2.232944 |
2023-11-23 | 2.249509 |
2023-11-24 | 2.262604 |
2023-11-25 | 2.252854 |
2023-11-26 | 2.252797 |
2023-11-27 | 2.261864 |
2023-11-28 | 2.278156 |
2023-11-29 | 2.280463 |
2023-11-30 | 2.269097 |
2023-12-01 | 2.26876 |
2023-12-02 | 2.271417 |
2023-12-03 | 2.270167 |
2023-12-04 | 2.264954 |
2023-12-05 | 2.26239 |
2023-12-06 | 2.255104 |
2023-12-07 | 2.25286 |
2023-12-08 | 2.246341 |
2023-12-09 | 2.242873 |
2023-12-10 | 2.24271 |
2023-12-11 | 2.246283 |
2023-12-12 | 2.249393 |
2023-12-13 | 2.244994 |
2023-12-14 | 2.2864 |
2023-12-15 | 2.277025 |
2023-12-16 | 2.26681 |
2023-12-17 | 2.266684 |
2023-12-18 | 2.263678 |
2023-12-19 | 2.284676 |
2023-12-20 | 2.271556 |
2023-12-21 | 2.267128 |
2023-12-22 | 2.277655 |
2023-12-23 | 2.269956 |
2023-12-24 | 2.267929 |
2023-12-25 | 2.273381 |
2023-12-26 | 2.27627 |
2023-12-27 | 2.291959 |
2023-12-28 | 2.287535 |
2023-12-29 | 2.28299 |
2023-12-30 | 2.276214 |
2023-12-31 | 2.275652 |
2024-01-01 | 2.290128 |
2024-01-02 | 2.264632 |
2024-01-03 | 2.266497 |
2024-01-04 | 2.274998 |
2024-01-05 | 2.285212 |
2024-01-06 | 2.274464 |
2024-01-07 | 2.273621 |
2024-01-08 | 2.28617 |
2024-01-09 | 2.276419 |
2024-01-10 | 2.282733 |
2024-01-11 | 2.278369 |
2024-01-12 | 2.286126 |
2024-01-13 | 2.278973 |
2024-01-14 | 2.278967 |
2024-01-15 | 2.282921 |
2024-01-16 | 2.271286 |
2024-01-17 | 2.26943 |
2024-01-18 | 2.272613 |
2024-01-19 | 2.271768 |
2024-01-20 | 2.270762 |
2024-01-21 | 2.270626 |
2024-01-22 | 2.27831 |
2024-01-23 | 2.270696 |
2024-01-24 | 2.287062 |
2024-01-25 | 2.277866 |
2024-01-26 | 2.279593 |
2024-01-27 | 2.271074 |
2024-01-28 | 2.271034 |
2024-01-29 | 2.274106 |
2024-01-30 | 2.269461 |
2024-01-31 | 2.283785 |
2024-02-01 | 2.275689 |
2024-02-02 | 2.268025 |
2024-02-03 | 2.257858 |
2024-02-04 | 2.258118 |
2024-02-05 | 2.244776 |
2024-02-06 | 2.255085 |
2024-02-07 | 2.261683 |
2024-02-08 | 2.258115 |
2024-02-09 | 2.262297 |
2024-02-10 | 2.25714 |
2024-02-11 | 2.25495 |
2024-02-12 | 2.261205 |
2024-02-13 | 2.256785 |
2024-02-14 | 2.249662 |
2024-02-15 | 2.257803 |
2024-02-16 | 2.254495 |
2024-02-17 | 2.251919 |
2024-02-18 | 2.251748 |
2024-02-19 | 2.252744 |
2024-02-20 | 2.268277 |
2024-02-21 | 2.258796 |
2024-02-22 | 2.260103 |
2024-02-23 | 2.274923 |
2024-02-24 | 2.265231 |
2024-02-25 | 2.260403 |
2024-02-26 | 2.272186 |
2024-02-27 | 2.274393 |
2024-02-28 | 2.2677 |
2024-04-01 | 2.254482 |
2024-04-02 | 2.252561 |
2024-04-03 | 2.264599 |
2024-04-04 | 2.271397 |
2024-04-05 | 2.264035 |
2024-04-06 | 2.259025 |
2024-04-07 | 2.259076 |
2024-04-08 | 2.265877 |
2024-04-09 | 2.271324 |
2024-04-10 | 2.247509 |
2024-04-11 | 2.245962 |
2024-04-12 | 2.232045 |
2024-04-13 | 2.225829 |
2024-04-14 | 2.226095 |
2024-04-15 | 2.232584 |
2024-04-16 | 2.226016 |
2024-04-17 | 2.230979 |
2024-04-18 | 2.231094 |
2024-04-19 | 2.221441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明