1GGP = 491.842722AMD
1根西岛镑 = 491.842722亚美尼亚德拉姆
按当前汇率,1根西岛镑可兑换491.842722亚美尼亚德拉姆
汇率更新时间:2024-04-19 09:01
亚美尼亚德拉姆对根西岛镑汇率 根西岛镑汇率 亚美尼亚德拉姆汇率
声明与提示:根西岛镑对亚美尼亚德拉姆汇率价格为中间价参考值,各银行根西岛镑兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 491.684109 |
2024-04-02 | 490.421147 |
2024-04-03 | 488.782111 |
2024-04-04 | 489.568521 |
2024-04-05 | 488.411964 |
2024-04-06 | 489.059077 |
2024-04-07 | 489.070203 |
2024-04-08 | 489.30496 |
2024-04-09 | 490.589624 |
2024-04-10 | 486.127638 |
2024-04-11 | 486.851706 |
2024-04-12 | 491.180876 |
2024-04-13 | 485.70219 |
2024-04-14 | 485.758444 |
2024-04-15 | 493.578454 |
2024-04-16 | 492.954853 |
2024-04-17 | 492.587156 |
2024-04-18 | 493.266187 |
日期 | 汇率 |
---|---|
2023-04-19 | 481.77725 |
2023-04-20 | 480.628751 |
2023-04-21 | 481.959004 |
2023-04-22 | 481.693141 |
2023-04-23 | 480.905918 |
2023-04-24 | 482.03145 |
2023-04-25 | 480.813451 |
2023-04-26 | 482.412748 |
2023-04-27 | 484.358456 |
2023-04-28 | 485.689426 |
2023-04-29 | 482.120334 |
2023-04-30 | 482.264576 |
2023-05-01 | 484.502568 |
2023-05-02 | 482.21953 |
2023-05-03 | 487.392234 |
2023-05-04 | 487.225555 |
2023-05-05 | 487.748331 |
2023-05-06 | 488.142106 |
2023-05-07 | 487.489966 |
2023-05-08 | 489.877597 |
2023-05-09 | 487.741214 |
2023-05-10 | 489.286291 |
2023-05-11 | 484.588179 |
2023-05-12 | 480.414306 |
2023-05-13 | 481.280801 |
2023-05-14 | 480.945624 |
2023-05-15 | 485.38545 |
2023-05-16 | 482.969931 |
2023-05-17 | 481.936955 |
2023-05-18 | 479.63161 |
2023-05-19 | 480.897339 |
2023-05-20 | 480.513185 |
2023-05-21 | 480.187103 |
2023-05-22 | 480.632959 |
2023-05-23 | 478.960455 |
2023-05-24 | 476.177988 |
2023-05-25 | 474.999438 |
2023-05-26 | 476.880354 |
2023-05-27 | 477.18925 |
2023-05-28 | 476.383086 |
2023-05-29 | 475.288479 |
2023-05-30 | 478.662446 |
2023-05-31 | 479.252834 |
2023-06-01 | 483.853332 |
2023-06-02 | 482.088934 |
2023-06-03 | 481.938454 |
2023-06-04 | 481.180742 |
2023-06-05 | 477.124641 |
2023-06-06 | 479.440673 |
2023-06-07 | 479.541897 |
2023-06-08 | 484.105954 |
2023-06-09 | 485.200292 |
2023-06-10 | 484.455632 |
2023-06-11 | 484.877825 |
2023-06-12 | 483.412494 |
2023-06-13 | 487.564655 |
2023-06-14 | 489.205216 |
2023-06-15 | 494.404025 |
2023-06-16 | 495.373345 |
2023-06-17 | 495.722989 |
2023-06-18 | 494.993597 |
2023-06-19 | 494.065306 |
2023-06-20 | 492.447653 |
2023-06-21 | 493.329947 |
2023-06-22 | 493.403024 |
2023-06-23 | 491.834549 |
2023-06-24 | 488.147941 |
2023-06-25 | 489.436042 |
2023-06-26 | 491.556448 |
2023-06-27 | 492.837666 |
2023-06-28 | 488.675602 |
2023-06-29 | 487.175315 |
2023-06-30 | 490.117402 |
2023-07-01 | 490.125963 |
2023-07-02 | 487.382755 |
2023-07-03 | 490.334934 |
2023-07-04 | 491.292859 |
2023-07-05 | 491.347399 |
2023-07-06 | 492.255803 |
2023-07-07 | 495.945723 |
2023-07-08 | 492.520241 |
2023-07-09 | 492.93253 |
2023-07-10 | 497.829592 |
2023-07-11 | 502.4423 |
2023-07-12 | 499.30501 |
2023-07-13 | 511.238179 |
2023-07-14 | 510.025704 |
2023-07-15 | 509.417376 |
2023-07-16 | 508.62891 |
2023-07-17 | 509.459075 |
2023-07-18 | 509.423897 |
2023-07-19 | 504.292942 |
2023-07-20 | 498.799243 |
2023-07-21 | 496.491661 |
2023-07-22 | 499.587994 |
2023-07-23 | 499.436337 |
2023-07-24 | 494.983519 |
2023-07-25 | 498.755338 |
2023-07-26 | 502.724253 |
2023-07-27 | 498.431487 |
2023-07-28 | 496.987189 |
2023-07-29 | 495.897526 |
2023-07-30 | 496.437875 |
2023-07-31 | 495.723212 |
2023-08-01 | 495.167014 |
2023-08-02 | 491.291446 |
2023-08-03 | 491.22463 |
2023-08-04 | 492.108319 |
2023-08-05 | 489.957767 |
2023-08-06 | 490.221177 |
2023-08-07 | 494.607959 |
2023-08-08 | 492.741847 |
2023-08-09 | 491.167495 |
2023-08-10 | 490.5351 |
2023-08-11 | 489.787427 |
2023-08-12 | 493.189401 |
2023-08-13 | 493.874499 |
2023-08-14 | 490.645978 |
2023-08-15 | 490.807856 |
2023-08-16 | 491.901759 |
2023-08-17 | 492.346946 |
2023-08-18 | 491.245301 |
2023-08-19 | 490.932406 |
2023-08-20 | 490.750481 |
2023-08-21 | 491.745557 |
2023-08-22 | 491.341337 |
2023-08-23 | 490.850265 |
2023-08-24 | 486.677059 |
2023-08-25 | 485.342447 |
2023-08-26 | 485.266632 |
2023-08-27 | 485.472482 |
2023-08-28 | 486.213613 |
2023-08-29 | 487.810864 |
2023-08-30 | 490.947802 |
2023-08-31 | 488.686859 |
2023-09-01 | 485.437908 |
2023-09-02 | 485.564749 |
2023-09-03 | 485.376977 |
2023-09-04 | 487.463082 |
2023-09-05 | 485.526319 |
2023-09-06 | 481.29547 |
2023-09-07 | 479.766081 |
2023-09-08 | 480.401512 |
2023-09-09 | 480.478436 |
2023-09-10 | 480.869051 |
2023-09-11 | 480.867225 |
2023-09-12 | 481.473939 |
2023-09-13 | 481.097508 |
2023-09-14 | 477.761917 |
2023-09-15 | 475.476748 |
2023-09-16 | 475.095354 |
2023-09-17 | 475.905966 |
2023-09-18 | 476.969626 |
2023-09-19 | 476.571143 |
2023-09-20 | 474.671017 |
2023-09-22 | 470.063249 |
2023-09-23 | 468.753137 |
2023-09-24 | 469.505344 |
2023-09-25 | 471.790803 |
2023-09-26 | 470.508796 |
2023-09-27 | 470.642724 |
2023-09-28 | 477.776072 |
2023-09-29 | 479.836293 |
2023-09-30 | 479.923484 |
2023-10-01 | 479.924655 |
2023-10-02 | 479.062123 |
2023-10-03 | 489.858518 |
2023-10-04 | 521.776375 |
2023-10-05 | 510.306856 |
2023-10-06 | 496.621754 |
2023-10-07 | 497.281283 |
2023-10-08 | 500.389642 |
2023-10-09 | 494.47085 |
2023-10-10 | 494.39111 |
2023-10-11 | 486.706315 |
2023-10-12 | 482.604465 |
2023-10-13 | 486.633633 |
2023-10-14 | 487.045478 |
2023-10-15 | 488.857535 |
2023-10-16 | 487.271462 |
2023-10-17 | 485.490238 |
2023-10-18 | 485.522255 |
2023-10-19 | 487.703722 |
2023-10-20 | 486.895726 |
2023-10-21 | 486.929856 |
2023-10-22 | 488.311445 |
2023-10-23 | 489.866671 |
2023-10-24 | 487.302228 |
2023-10-25 | 486.119946 |
2023-10-26 | 483.439626 |
2023-10-27 | 485.841903 |
2023-10-28 | 486.765803 |
2023-10-29 | 485.797161 |
2023-10-30 | 485.981731 |
2023-10-31 | 486.135088 |
2023-11-01 | 490.55706 |
2023-11-02 | 486.59129 |
2023-11-03 | 497.716312 |
2023-11-04 | 496.145783 |
2023-11-05 | 496.121219 |
2023-11-06 | 496.003287 |
2023-11-07 | 494.127888 |
2023-11-08 | 492.795473 |
2023-11-09 | 494.711357 |
2023-11-10 | 491.150742 |
2023-11-11 | 488.168821 |
2023-11-12 | 488.180159 |
2023-11-13 | 491.544551 |
2023-11-14 | 499.240268 |
2023-11-15 | 496.908906 |
2023-11-16 | 499.208238 |
2023-11-17 | 498.48938 |
2023-11-18 | 500.653198 |
2023-11-19 | 500.815407 |
2023-11-20 | 500.10169 |
2023-11-21 | 501.657876 |
2023-11-22 | 501.366397 |
2023-11-23 | 504.46884 |
2023-11-24 | 507.306181 |
2023-11-25 | 506.928861 |
2023-11-26 | 506.924995 |
2023-11-27 | 507.179169 |
2023-11-28 | 507.75144 |
2023-11-29 | 511.062388 |
2023-11-30 | 506.850415 |
2023-12-01 | 506.669242 |
2023-12-02 | 510.068128 |
2023-12-03 | 509.786306 |
2023-12-04 | 505.873263 |
2023-12-05 | 506.241308 |
2023-12-06 | 504.164299 |
2023-12-07 | 504.837832 |
2023-12-08 | 503.870826 |
2023-12-09 | 503.911156 |
2023-12-10 | 503.875115 |
2023-12-11 | 503.904148 |
2023-12-12 | 506.849548 |
2023-12-13 | 503.61387 |
2023-12-14 | 513.131265 |
2023-12-15 | 514.68777 |
2023-12-16 | 507.622411 |
2023-12-17 | 507.593441 |
2023-12-18 | 510.048362 |
2023-12-19 | 517.048128 |
2023-12-20 | 510.027333 |
2023-12-21 | 510.774027 |
2023-12-22 | 511.931134 |
2023-12-23 | 511.309841 |
2023-12-24 | 510.853082 |
2023-12-25 | 512.586535 |
2023-12-26 | 512.46814 |
2023-12-27 | 514.693427 |
2023-12-28 | 514.07289 |
2023-12-29 | 513.083402 |
2023-12-30 | 512.825123 |
2023-12-31 | 512.697799 |
2024-01-01 | 513.803049 |
2024-01-02 | 508.770127 |
2024-01-03 | 511.913262 |
2024-01-04 | 511.347952 |
2024-01-05 | 513.673346 |
2024-01-06 | 512.269518 |
2024-01-07 | 512.09359 |
2024-01-08 | 513.377032 |
2024-01-09 | 511.952607 |
2024-01-10 | 516.481865 |
2024-01-11 | 514.856007 |
2024-01-12 | 514.068403 |
2024-01-13 | 513.583428 |
2024-01-14 | 513.582119 |
2024-01-15 | 511.972103 |
2024-01-16 | 513.813725 |
2024-01-17 | 509.640017 |
2024-01-18 | 513.458979 |
2024-01-19 | 510.810308 |
2024-01-20 | 511.774249 |
2024-01-21 | 511.743694 |
2024-01-22 | 511.951878 |
2024-01-23 | 509.603013 |
2024-01-24 | 515.807714 |
2024-01-25 | 513.319867 |
2024-01-26 | 513.729338 |
2024-01-27 | 513.040271 |
2024-01-28 | 513.031145 |
2024-01-29 | 512.338101 |
2024-01-30 | 512.065998 |
2024-01-31 | 514.976017 |
2024-02-01 | 513.274971 |
2024-02-02 | 511.992928 |
2024-02-03 | 510.59071 |
2024-02-04 | 510.649406 |
2024-02-05 | 506.788201 |
2024-02-06 | 509.126947 |
2024-02-07 | 510.672198 |
2024-02-08 | 510.193068 |
2024-02-09 | 510.781719 |
2024-02-10 | 510.196142 |
2024-02-11 | 509.711478 |
2024-02-12 | 510.78618 |
2024-02-13 | 508.700755 |
2024-02-14 | 507.418714 |
2024-02-15 | 508.948945 |
2024-02-16 | 508.742654 |
2024-02-17 | 509.004497 |
2024-02-18 | 508.965379 |
2024-02-19 | 509.742774 |
2024-02-20 | 512.770667 |
2024-02-21 | 510.22072 |
2024-02-22 | 510.4468 |
2024-02-23 | 513.08498 |
2024-02-24 | 512.27812 |
2024-02-25 | 511.192276 |
2024-02-26 | 513.362568 |
2024-02-27 | 513.330637 |
2024-02-28 | 512.072176 |
2024-04-01 | 491.684109 |
2024-04-02 | 490.421147 |
2024-04-03 | 488.782111 |
2024-04-04 | 489.568521 |
2024-04-05 | 488.411964 |
2024-04-06 | 489.059077 |
2024-04-07 | 489.070203 |
2024-04-08 | 489.30496 |
2024-04-09 | 490.589624 |
2024-04-10 | 486.127638 |
2024-04-11 | 486.851706 |
2024-04-12 | 491.180876 |
2024-04-13 | 485.70219 |
2024-04-14 | 485.758444 |
2024-04-15 | 493.578454 |
2024-04-16 | 492.954853 |
2024-04-17 | 492.587156 |
2024-04-18 | 493.266187 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明