1GBP = 31.841275ZMW
1英镑 = 31.841275赞比亚克瓦查
按当前汇率,1英镑可兑换31.841275赞比亚克瓦查
汇率更新时间:2024-04-20 21:01
声明与提示:英镑对赞比亚克瓦查汇率价格为中间价参考值,各银行英镑兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.317022 |
2024-04-02 | 31.214287 |
2024-04-03 | 31.562115 |
2024-04-04 | 31.410576 |
2024-04-05 | 31.223313 |
2024-04-06 | 31.214157 |
2024-04-07 | 31.214467 |
2024-04-08 | 31.251601 |
2024-04-09 | 31.319182 |
2024-04-10 | 31.065615 |
2024-04-11 | 31.196452 |
2024-04-12 | 31.101092 |
2024-04-13 | 31.155771 |
2024-04-14 | 31.14013 |
2024-04-15 | 31.241296 |
2024-04-16 | 31.246443 |
2024-04-17 | 31.520744 |
2024-04-18 | 31.711399 |
2024-04-19 | 31.832972 |
日期 | 汇率 |
---|---|
2023-04-20 | 21.532239 |
2023-04-21 | 21.716533 |
2023-04-22 | 21.714162 |
2023-04-23 | 21.720364 |
2023-04-24 | 21.800914 |
2023-04-25 | 21.863969 |
2023-04-26 | 22.027699 |
2023-04-27 | 22.161879 |
2023-04-28 | 22.327801 |
2023-04-29 | 22.335071 |
2023-04-30 | 22.010357 |
2023-05-01 | 22.167812 |
2023-05-02 | 22.125861 |
2023-05-03 | 22.380107 |
2023-05-04 | 22.413357 |
2023-05-05 | 22.813339 |
2023-05-06 | 22.798452 |
2023-05-07 | 22.710738 |
2023-05-08 | 22.781816 |
2023-05-09 | 22.973062 |
2023-05-10 | 23.008236 |
2023-05-11 | 22.865504 |
2023-05-12 | 22.812472 |
2023-05-13 | 22.735726 |
2023-05-14 | 22.714546 |
2023-05-15 | 23.424722 |
2023-05-16 | 23.327037 |
2023-05-17 | 23.183715 |
2023-05-18 | 23.146181 |
2023-05-19 | 23.529642 |
2023-05-20 | 23.448523 |
2023-05-21 | 23.461212 |
2023-05-22 | 23.491354 |
2023-05-23 | 23.736295 |
2023-05-24 | 23.650316 |
2023-05-25 | 23.83602 |
2023-05-26 | 23.787372 |
2023-05-27 | 23.784968 |
2023-05-28 | 23.833267 |
2023-05-29 | 23.887026 |
2023-05-30 | 24.015817 |
2023-05-31 | 24.094592 |
2023-06-01 | 24.453264 |
2023-06-02 | 24.198921 |
2023-06-03 | 24.179196 |
2023-06-04 | 24.603441 |
2023-06-05 | 24.610184 |
2023-06-06 | 24.857549 |
2023-06-07 | 24.855521 |
2023-06-08 | 25.238646 |
2023-06-09 | 25.262245 |
2023-06-10 | 25.294319 |
2023-06-11 | 25.300946 |
2023-06-12 | 24.66452 |
2023-06-13 | 23.915932 |
2023-06-14 | 24.070774 |
2023-06-15 | 24.698331 |
2023-06-16 | 24.759478 |
2023-06-17 | 24.769205 |
2023-06-18 | 24.721795 |
2023-06-19 | 24.733292 |
2023-06-20 | 22.21048 |
2023-06-21 | 22.201859 |
2023-06-22 | 22.501176 |
2023-06-23 | 21.612805 |
2023-06-24 | 21.479735 |
2023-06-25 | 21.521259 |
2023-06-26 | 21.663224 |
2023-06-27 | 22.005074 |
2023-06-28 | 21.825082 |
2023-06-29 | 21.956142 |
2023-06-30 | 22.245272 |
2023-07-01 | 22.246394 |
2023-07-02 | 22.254505 |
2023-07-03 | 22.544353 |
2023-07-04 | 22.619413 |
2023-07-05 | 22.321506 |
2023-07-06 | 22.442999 |
2023-07-07 | 23.084677 |
2023-07-08 | 22.895161 |
2023-07-09 | 22.895868 |
2023-07-10 | 23.288662 |
2023-07-11 | 23.612272 |
2023-07-12 | 23.635802 |
2023-07-13 | 24.177311 |
2023-07-14 | 24.325247 |
2023-07-15 | 24.272889 |
2023-07-16 | 24.278263 |
2023-07-17 | 24.651573 |
2023-07-18 | 24.654775 |
2023-07-19 | 24.623825 |
2023-07-20 | 24.804507 |
2023-07-21 | 25.038598 |
2023-07-22 | 25.002351 |
2023-07-23 | 25.002197 |
2023-07-24 | 24.863925 |
2023-07-25 | 25.080901 |
2023-07-26 | 24.971349 |
2023-07-27 | 24.714182 |
2023-07-28 | 23.802239 |
2023-07-29 | 23.756249 |
2023-07-30 | 23.761396 |
2023-07-31 | 24.222729 |
2023-08-01 | 24.282068 |
2023-08-02 | 24.401934 |
2023-08-03 | 24.413388 |
2023-08-04 | 24.583309 |
2023-08-05 | 24.402574 |
2023-08-06 | 24.43347 |
2023-08-07 | 25.096759 |
2023-08-08 | 24.325967 |
2023-08-09 | 23.993997 |
2023-08-10 | 24.030898 |
2023-08-11 | 24.199133 |
2023-08-12 | 24.270036 |
2023-08-13 | 24.272461 |
2023-08-14 | 24.472439 |
2023-08-15 | 24.714383 |
2023-08-16 | 24.889567 |
2023-08-17 | 24.731359 |
2023-08-18 | 24.711147 |
2023-08-19 | 24.593105 |
2023-08-20 | 24.59569 |
2023-08-21 | 24.87602 |
2023-08-22 | 24.70916 |
2023-08-23 | 24.736203 |
2023-08-24 | 24.631596 |
2023-08-25 | 24.744047 |
2023-08-26 | 24.804731 |
2023-08-27 | 24.828802 |
2023-08-28 | 24.952317 |
2023-08-29 | 25.285343 |
2023-08-30 | 25.422034 |
2023-08-31 | 25.548854 |
2023-09-01 | 25.432328 |
2023-09-02 | 25.431323 |
2023-09-03 | 25.459622 |
2023-09-04 | 25.682998 |
2023-09-05 | 25.767739 |
2023-09-06 | 25.691786 |
2023-09-07 | 25.840151 |
2023-09-08 | 25.885257 |
2023-09-09 | 25.881332 |
2023-09-10 | 25.88309 |
2023-09-11 | 26.14419 |
2023-09-12 | 26.197985 |
2023-09-13 | 26.270045 |
2023-09-14 | 26.074153 |
2023-09-15 | 25.616062 |
2023-09-16 | 25.267611 |
2023-09-17 | 25.242168 |
2023-09-18 | 25.461547 |
2023-09-19 | 25.540525 |
2023-09-20 | 25.670846 |
2023-09-22 | 25.603499 |
2023-09-23 | 25.504523 |
2023-09-24 | 25.504419 |
2023-09-25 | 25.672895 |
2023-09-26 | 25.529063 |
2023-09-27 | 25.257781 |
2023-09-28 | 25.367953 |
2023-09-29 | 25.632416 |
2023-09-30 | 25.739658 |
2023-10-01 | 25.739721 |
2023-10-02 | 25.564875 |
2023-10-03 | 25.59021 |
2023-10-04 | 25.775395 |
2023-10-05 | 25.878655 |
2023-10-06 | 26.047942 |
2023-10-07 | 26.06319 |
2023-10-08 | 25.974896 |
2023-10-09 | 26.150466 |
2023-10-10 | 26.305671 |
2023-10-11 | 26.461854 |
2023-10-12 | 26.396054 |
2023-10-13 | 25.931443 |
2023-10-14 | 25.943176 |
2023-10-15 | 25.924476 |
2023-10-16 | 25.915588 |
2023-10-17 | 26.090359 |
2023-10-18 | 26.255277 |
2023-10-19 | 26.084221 |
2023-10-20 | 26.408786 |
2023-10-21 | 26.393863 |
2023-10-22 | 26.253932 |
2023-10-23 | 26.409973 |
2023-10-24 | 26.470053 |
2023-10-25 | 26.403346 |
2023-10-26 | 26.546273 |
2023-10-27 | 26.600225 |
2023-10-28 | 26.736061 |
2023-10-29 | 26.620384 |
2023-10-30 | 26.683086 |
2023-10-31 | 26.958405 |
2023-11-01 | 26.802723 |
2023-11-02 | 27.055243 |
2023-11-03 | 27.587808 |
2023-11-04 | 27.586639 |
2023-11-05 | 27.589666 |
2023-11-06 | 27.848682 |
2023-11-07 | 27.623595 |
2023-11-08 | 27.811387 |
2023-11-09 | 27.943586 |
2023-11-10 | 27.79728 |
2023-11-11 | 27.929777 |
2023-11-12 | 27.93268 |
2023-11-13 | 28.042188 |
2023-11-14 | 28.663858 |
2023-11-15 | 28.673789 |
2023-11-16 | 28.736415 |
2023-11-17 | 28.85433 |
2023-11-18 | 28.953643 |
2023-11-19 | 28.900033 |
2023-11-20 | 29.044395 |
2023-11-21 | 29.233288 |
2023-11-22 | 29.108246 |
2023-11-23 | 29.426368 |
2023-11-24 | 29.738876 |
2023-11-25 | 29.807602 |
2023-11-26 | 29.810866 |
2023-11-27 | 29.774758 |
2023-11-28 | 30.039173 |
2023-11-29 | 30.168244 |
2023-11-30 | 30.013421 |
2023-12-01 | 30.12611 |
2023-12-02 | 30.394555 |
2023-12-03 | 30.154841 |
2023-12-04 | 30.222414 |
2023-12-05 | 30.277583 |
2023-12-06 | 30.249542 |
2023-12-07 | 30.436712 |
2023-12-08 | 30.438713 |
2023-12-09 | 30.55394 |
2023-12-10 | 30.553414 |
2023-12-11 | 30.537582 |
2023-12-12 | 30.661283 |
2023-12-13 | 30.968197 |
2023-12-14 | 31.428759 |
2023-12-15 | 31.556543 |
2023-12-16 | 31.33197 |
2023-12-17 | 31.542025 |
2023-12-18 | 31.558307 |
2023-12-19 | 31.97756 |
2023-12-20 | 31.966951 |
2023-12-21 | 32.04223 |
2023-12-22 | 32.286106 |
2023-12-23 | 32.342842 |
2023-12-24 | 32.298951 |
2023-12-25 | 32.303717 |
2023-12-26 | 32.367252 |
2023-12-27 | 32.660599 |
2023-12-28 | 32.75739 |
2023-12-29 | 32.90749 |
2023-12-30 | 32.849091 |
2023-12-31 | 32.818011 |
2024-01-01 | 32.873625 |
2024-01-02 | 32.513461 |
2024-01-03 | 32.55947 |
2024-01-04 | 32.760528 |
2024-01-05 | 32.984056 |
2024-01-06 | 32.891219 |
2024-01-07 | 32.882047 |
2024-01-08 | 33.079545 |
2024-01-09 | 33.072753 |
2024-01-10 | 33.187075 |
2024-01-11 | 33.214585 |
2024-01-12 | 33.352755 |
2024-01-13 | 33.41042 |
2024-01-14 | 33.417646 |
2024-01-15 | 33.334639 |
2024-01-16 | 33.396871 |
2024-01-17 | 33.261647 |
2024-01-18 | 33.406864 |
2024-01-19 | 33.523641 |
2024-01-20 | 33.629263 |
2024-01-21 | 33.519914 |
2024-01-22 | 33.714162 |
2024-01-23 | 33.722525 |
2024-01-24 | 34.067904 |
2024-01-25 | 34.016801 |
2024-01-26 | 34.247666 |
2024-01-27 | 34.277883 |
2024-01-28 | 34.280268 |
2024-01-29 | 34.261502 |
2024-01-30 | 34.227714 |
2024-01-31 | 34.412015 |
2024-02-01 | 34.500611 |
2024-02-02 | 34.444435 |
2024-02-03 | 34.418689 |
2024-02-04 | 34.422805 |
2024-02-05 | 34.073408 |
2024-02-06 | 34.091527 |
2024-02-07 | 34.058117 |
2024-02-08 | 33.98827 |
2024-02-09 | 34.102938 |
2024-02-10 | 34.091202 |
2024-02-11 | 33.944356 |
2024-02-12 | 33.93581 |
2024-02-13 | 33.737968 |
2024-02-14 | 33.41361 |
2024-02-15 | 33.13187 |
2024-02-16 | 31.236917 |
2024-02-17 | 31.374486 |
2024-02-18 | 31.370035 |
2024-02-19 | 28.430935 |
2024-02-20 | 28.795946 |
2024-02-21 | 28.886708 |
2024-02-22 | 28.809531 |
2024-02-23 | 29.18456 |
2024-02-24 | 29.213564 |
2024-02-25 | 29.153151 |
2024-02-26 | 29.342044 |
2024-02-27 | 29.3702 |
2024-02-28 | 29.399926 |
2024-04-01 | 31.317022 |
2024-04-02 | 31.214287 |
2024-04-03 | 31.562115 |
2024-04-04 | 31.410576 |
2024-04-05 | 31.223313 |
2024-04-06 | 31.214157 |
2024-04-07 | 31.214467 |
2024-04-08 | 31.251601 |
2024-04-09 | 31.319182 |
2024-04-10 | 31.065615 |
2024-04-11 | 31.196452 |
2024-04-12 | 31.101092 |
2024-04-13 | 31.155771 |
2024-04-14 | 31.14013 |
2024-04-15 | 31.241296 |
2024-04-16 | 31.246443 |
2024-04-17 | 31.520744 |
2024-04-18 | 31.711399 |
2024-04-19 | 31.832972 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明