1GBP = 138.479958XPF
1英镑 = 138.479958太平洋法郎
按当前汇率,1英镑可兑换138.479958太平洋法郎
汇率更新时间:2024-04-20 09:01
声明与提示:英镑对太平洋法郎汇率价格为中间价参考值,各银行英镑兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 139.476949 |
2024-04-02 | 139.33501 |
2024-04-03 | 139.305202 |
2024-04-04 | 139.115133 |
2024-04-05 | 139.045246 |
2024-04-06 | 139.10962 |
2024-04-07 | 139.153498 |
2024-04-08 | 139.134723 |
2024-04-09 | 139.300859 |
2024-04-10 | 139.376769 |
2024-04-11 | 139.518252 |
2024-04-12 | 139.585234 |
2024-04-13 | 139.533296 |
2024-04-14 | 139.557389 |
2024-04-15 | 139.756096 |
2024-04-16 | 139.615932 |
2024-04-17 | 139.515247 |
2024-04-18 | 139.528139 |
2024-04-19 | 138.850742 |
日期 | 汇率 |
---|---|
2023-04-20 | 135.2209 |
2023-04-21 | 133.706943 |
2023-04-22 | 133.69181 |
2023-04-23 | 134.999384 |
2023-04-24 | 134.818645 |
2023-04-25 | 134.861059 |
2023-04-26 | 134.698273 |
2023-04-27 | 135.008644 |
2023-04-28 | 134.720219 |
2023-04-29 | 134.755 |
2023-04-30 | 135.978611 |
2023-05-01 | 135.882814 |
2023-05-02 | 135.156929 |
2023-05-03 | 135.414008 |
2023-05-04 | 136.180735 |
2023-05-05 | 135.26654 |
2023-05-06 | 134.39522 |
2023-05-07 | 136.693646 |
2023-05-08 | 136.719076 |
2023-05-09 | 137.301359 |
2023-05-10 | 137.028128 |
2023-05-11 | 136.824637 |
2023-05-12 | 135.678802 |
2023-05-13 | 135.787219 |
2023-05-14 | 136.751658 |
2023-05-15 | 137.403824 |
2023-05-16 | 137.035989 |
2023-05-17 | 137.454046 |
2023-05-18 | 137.394431 |
2023-05-19 | 137.305562 |
2023-05-20 | 137.221286 |
2023-05-21 | 137.303051 |
2023-05-22 | 137.284424 |
2023-05-23 | 137.537818 |
2023-05-24 | 137.017236 |
2023-05-25 | 137.054245 |
2023-05-26 | 137.239003 |
2023-05-27 | 137.224865 |
2023-05-28 | 137.379831 |
2023-05-29 | 137.571462 |
2023-05-30 | 137.816486 |
2023-05-31 | 138.825877 |
2023-06-01 | 138.881848 |
2023-06-02 | 138.73332 |
2023-06-03 | 138.624655 |
2023-06-04 | 138.670664 |
2023-06-05 | 138.337748 |
2023-06-06 | 138.561746 |
2023-06-07 | 138.663978 |
2023-06-08 | 138.780588 |
2023-06-09 | 139.436542 |
2023-06-10 | 139.5226 |
2023-06-11 | 139.670825 |
2023-06-12 | 138.627737 |
2023-06-13 | 139.288594 |
2023-06-14 | 139.362675 |
2023-06-15 | 139.374419 |
2023-06-16 | 139.657064 |
2023-06-17 | 139.711173 |
2023-06-18 | 139.763099 |
2023-06-19 | 139.633774 |
2023-06-20 | 139.29924 |
2023-06-21 | 138.505012 |
2023-06-22 | 138.857539 |
2023-06-23 | 138.765145 |
2023-06-24 | 138.767936 |
2023-06-25 | 139.16329 |
2023-06-26 | 139.016658 |
2023-06-27 | 138.675507 |
2023-06-28 | 138.069818 |
2023-06-29 | 138.407296 |
2023-06-30 | 138.839107 |
2023-07-01 | 138.847296 |
2023-07-02 | 138.805589 |
2023-07-03 | 138.636224 |
2023-07-04 | 139.265322 |
2023-07-05 | 139.688284 |
2023-07-06 | 139.528342 |
2023-07-07 | 139.702246 |
2023-07-08 | 139.63408 |
2023-07-09 | 139.678695 |
2023-07-10 | 139.500421 |
2023-07-11 | 140.096605 |
2023-07-12 | 139.162254 |
2023-07-13 | 139.531177 |
2023-07-14 | 138.8865 |
2023-07-15 | 138.931005 |
2023-07-16 | 139.098287 |
2023-07-17 | 138.741076 |
2023-07-18 | 138.545769 |
2023-07-19 | 137.64604 |
2023-07-20 | 137.885551 |
2023-07-21 | 137.778978 |
2023-07-22 | 137.748809 |
2023-07-23 | 137.752436 |
2023-07-24 | 138.156255 |
2023-07-25 | 139.109971 |
2023-07-26 | 139.097451 |
2023-07-27 | 138.953092 |
2023-07-28 | 138.795499 |
2023-07-29 | 138.889262 |
2023-07-30 | 138.971366 |
2023-07-31 | 139.112183 |
2023-08-01 | 138.641492 |
2023-08-02 | 138.56275 |
2023-08-03 | 138.448876 |
2023-08-04 | 137.811798 |
2023-08-05 | 137.864333 |
2023-08-06 | 138.149348 |
2023-08-07 | 138.500209 |
2023-08-08 | 138.625743 |
2023-08-09 | 138.168806 |
2023-08-10 | 137.601424 |
2023-08-11 | 138.213125 |
2023-08-12 | 138.241332 |
2023-08-13 | 138.280622 |
2023-08-14 | 138.64919 |
2023-08-15 | 138.876471 |
2023-08-16 | 139.507446 |
2023-08-17 | 139.735856 |
2023-08-18 | 139.428387 |
2023-08-19 | 139.462175 |
2023-08-20 | 139.665652 |
2023-08-21 | 139.625768 |
2023-08-22 | 139.918642 |
2023-08-23 | 139.692423 |
2023-08-24 | 138.954125 |
2023-08-25 | 138.957795 |
2023-08-26 | 139.059552 |
2023-08-27 | 139.059911 |
2023-08-28 | 138.893026 |
2023-08-29 | 138.459889 |
2023-08-30 | 138.903005 |
2023-08-31 | 139.361768 |
2023-09-01 | 139.08838 |
2023-09-02 | 139.082717 |
2023-09-03 | 139.227277 |
2023-09-04 | 139.545815 |
2023-09-05 | 139.791981 |
2023-09-06 | 139.032169 |
2023-09-07 | 138.980235 |
2023-09-08 | 138.891083 |
2023-09-09 | 138.869469 |
2023-09-10 | 138.964592 |
2023-09-11 | 138.898302 |
2023-09-12 | 138.535925 |
2023-09-13 | 138.792965 |
2023-09-14 | 139.024905 |
2023-09-15 | 138.357794 |
2023-09-16 | 138.349483 |
2023-09-17 | 138.512932 |
2023-09-18 | 138.134559 |
2023-09-19 | 138.321136 |
2023-09-20 | 137.980045 |
2023-09-22 | 136.94222 |
2023-09-23 | 136.877913 |
2023-09-24 | 137.067668 |
2023-09-25 | 137.439352 |
2023-09-26 | 137.050606 |
2023-09-27 | 137.876663 |
2023-09-28 | 137.872632 |
2023-09-29 | 137.46198 |
2023-09-30 | 137.492738 |
2023-10-01 | 137.493073 |
2023-10-02 | 137.689792 |
2023-10-03 | 137.63652 |
2023-10-04 | 137.859297 |
2023-10-05 | 137.896541 |
2023-10-06 | 137.941304 |
2023-10-07 | 137.871996 |
2023-10-08 | 137.957999 |
2023-10-09 | 138.164649 |
2023-10-10 | 138.313151 |
2023-10-11 | 138.321063 |
2023-10-12 | 138.125682 |
2023-10-13 | 137.613079 |
2023-10-14 | 137.569954 |
2023-10-15 | 137.828091 |
2023-10-16 | 138.006382 |
2023-10-17 | 137.376231 |
2023-10-18 | 137.395918 |
2023-10-19 | 136.954246 |
2023-10-20 | 136.81708 |
2023-10-21 | 136.879575 |
2023-10-22 | 137.092729 |
2023-10-23 | 137.0152 |
2023-10-24 | 136.990543 |
2023-10-25 | 136.710545 |
2023-10-26 | 137.04869 |
2023-10-27 | 136.890852 |
2023-10-28 | 136.894167 |
2023-10-29 | 136.951369 |
2023-10-30 | 136.766195 |
2023-10-31 | 137.111689 |
2023-11-01 | 137.256668 |
2023-11-02 | 136.792655 |
2023-11-03 | 137.567224 |
2023-11-04 | 137.629596 |
2023-11-05 | 137.689751 |
2023-11-06 | 137.621055 |
2023-11-07 | 137.328393 |
2023-11-08 | 136.959101 |
2023-11-09 | 136.823456 |
2023-11-10 | 136.38989 |
2023-11-11 | 136.359637 |
2023-11-12 | 136.490632 |
2023-11-13 | 136.788077 |
2023-11-14 | 137.157364 |
2023-11-15 | 136.66869 |
2023-11-16 | 136.460136 |
2023-11-17 | 136.266421 |
2023-11-18 | 136.237719 |
2023-11-19 | 136.548099 |
2023-11-20 | 136.273752 |
2023-11-21 | 136.825406 |
2023-11-22 | 136.822588 |
2023-11-23 | 137.168339 |
2023-11-24 | 137.586467 |
2023-11-25 | 137.462281 |
2023-11-26 | 137.591501 |
2023-11-27 | 137.614875 |
2023-11-28 | 137.832768 |
2023-11-29 | 138.056131 |
2023-11-30 | 138.367283 |
2023-12-01 | 139.132554 |
2023-12-02 | 139.374626 |
2023-12-03 | 139.338875 |
2023-12-04 | 139.149052 |
2023-12-05 | 139.287648 |
2023-12-06 | 139.281555 |
2023-12-07 | 139.157188 |
2023-12-08 | 139.028414 |
2023-12-09 | 139.068507 |
2023-12-10 | 139.046866 |
2023-12-11 | 139.401687 |
2023-12-12 | 139.003183 |
2023-12-13 | 138.483827 |
2023-12-14 | 138.496101 |
2023-12-15 | 138.843338 |
2023-12-16 | 138.682149 |
2023-12-17 | 138.593777 |
2023-12-18 | 138.231814 |
2023-12-19 | 138.386072 |
2023-12-20 | 137.804524 |
2023-12-21 | 137.412477 |
2023-12-22 | 137.798983 |
2023-12-23 | 137.567893 |
2023-12-24 | 137.609634 |
2023-12-25 | 137.382828 |
2023-12-26 | 137.495248 |
2023-12-27 | 137.355663 |
2023-12-28 | 137.193812 |
2023-12-29 | 137.633429 |
2023-12-30 | 137.594728 |
2023-12-31 | 137.610693 |
2024-01-01 | 137.428475 |
2024-01-02 | 137.649594 |
2024-01-03 | 138.217738 |
2024-01-04 | 138.31932 |
2024-01-05 | 138.625336 |
2024-01-06 | 138.660698 |
2024-01-07 | 138.769168 |
2024-01-08 | 138.697003 |
2024-01-09 | 138.838494 |
2024-01-10 | 138.578945 |
2024-01-11 | 138.599131 |
2024-01-12 | 138.888178 |
2024-01-13 | 138.850664 |
2024-01-14 | 139.030759 |
2024-01-15 | 138.730565 |
2024-01-16 | 138.846029 |
2024-01-17 | 139.233542 |
2024-01-18 | 139.347403 |
2024-01-19 | 139.030349 |
2024-01-20 | 139.021272 |
2024-01-21 | 139.235774 |
2024-01-22 | 139.449697 |
2024-01-23 | 139.530618 |
2024-01-24 | 139.622565 |
2024-01-25 | 139.926812 |
2024-01-26 | 139.759052 |
2024-01-27 | 139.630835 |
2024-01-28 | 139.635291 |
2024-01-29 | 140.089718 |
2024-01-30 | 139.472366 |
2024-01-31 | 139.897095 |
2024-02-01 | 139.768418 |
2024-02-02 | 139.829052 |
2024-02-03 | 139.589148 |
2024-02-04 | 139.094968 |
2024-02-05 | 139.296176 |
2024-02-06 | 139.716812 |
2024-02-07 | 140.090173 |
2024-02-08 | 139.766377 |
2024-02-09 | 139.793624 |
2024-02-10 | 139.733844 |
2024-02-11 | 139.650362 |
2024-02-12 | 139.8076 |
2024-02-13 | 140.313361 |
2024-02-14 | 139.677597 |
2024-02-15 | 139.551127 |
2024-02-16 | 139.409066 |
2024-02-17 | 139.521037 |
2024-02-18 | 139.523952 |
2024-02-19 | 139.494875 |
2024-02-20 | 139.594424 |
2024-02-21 | 139.303043 |
2024-02-22 | 139.289323 |
2024-02-23 | 139.810185 |
2024-02-24 | 139.708912 |
2024-02-25 | 139.265402 |
2024-02-26 | 139.481564 |
2024-02-27 | 139.514693 |
2024-02-28 | 139.352615 |
2024-04-01 | 139.476949 |
2024-04-02 | 139.33501 |
2024-04-03 | 139.305202 |
2024-04-04 | 139.115133 |
2024-04-05 | 139.045246 |
2024-04-06 | 139.10962 |
2024-04-07 | 139.153498 |
2024-04-08 | 139.134723 |
2024-04-09 | 139.300859 |
2024-04-10 | 139.376769 |
2024-04-11 | 139.518252 |
2024-04-12 | 139.585234 |
2024-04-13 | 139.533296 |
2024-04-14 | 139.557389 |
2024-04-15 | 139.756096 |
2024-04-16 | 139.615932 |
2024-04-17 | 139.515247 |
2024-04-18 | 139.528139 |
2024-04-19 | 138.850742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明