日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28906.175218 |
2023-03-30 | 29057.444877 |
2023-03-31 | 28991.366163 |
2023-04-01 | 28997.20315 |
2023-04-02 | 28859.90938 |
2023-04-03 | 29139.72134 |
2023-04-04 | 29339.092821 |
2023-04-05 | 29232.60096 |
2023-04-06 | 29134.333945 |
2023-04-07 | 29109.525306 |
2023-04-08 | 29114.782482 |
2023-04-09 | 29117.439636 |
2023-04-10 | 29034.907735 |
2023-04-11 | 29159.369476 |
2023-04-12 | 29279.071958 |
2023-04-13 | 29343.633387 |
2023-04-14 | 29087.194231 |
2023-04-15 | 29116.312 |
2023-04-16 | 29052.85451 |
2023-04-17 | 29044.510343 |
2023-04-18 | 29201.757771 |
2023-04-19 | 29209.064837 |
2023-04-20 | 29196.48189 |
2023-04-21 | 29213.264573 |
2023-04-22 | 29209.837136 |
2023-04-23 | 29218.931036 |
2023-04-24 | 29335.958891 |
2023-04-25 | 29123.882773 |
2023-04-26 | 29252.004584 |
2023-04-27 | 29264.736484 |
2023-04-28 | 29477.86825 |
2023-04-29 | 29486.284743 |
2023-04-30 | 29444.003249 |
2023-05-01 | 29322.020747 |
2023-05-02 | 29250.493622 |
2023-05-03 | 29471.045334 |
2023-05-04 | 29496.570946 |
2023-05-05 | 29625.360602 |
2023-05-06 | 29606.390263 |
2023-05-07 | 29590.117158 |
2023-05-08 | 29556.564802 |
2023-05-09 | 29605.686455 |
2023-05-10 | 29610.360708 |
2023-05-11 | 29372.28673 |
2023-05-12 | 29180.588804 |
2023-05-13 | 29197.993509 |
2023-05-14 | 29170.553041 |
2023-05-15 | 29375.563101 |
2023-05-16 | 29257.956401 |
2023-05-17 | 29281.353561 |
2023-05-18 | 29104.462324 |
2023-05-19 | 29202.576056 |
2023-05-20 | 29207.141039 |
2023-05-21 | 29209.577024 |
2023-05-22 | 29159.903274 |
2023-05-23 | 29133.683602 |
2023-05-24 | 28989.906677 |
2023-05-25 | 28920.057085 |
2023-05-26 | 28978.144499 |
2023-05-27 | 28975.212807 |
2023-05-28 | 28980.049577 |
2023-05-29 | 28979.62121 |
2023-05-30 | 29113.174175 |
2023-05-31 | 29225.880929 |
2023-06-01 | 29428.21891 |
2023-06-02 | 29248.141212 |
2023-06-03 | 29225.096695 |
2023-06-04 | 29201.446721 |
2023-06-05 | 29188.994514 |
2023-06-06 | 29172.354759 |
2023-06-07 | 29202.03544 |
2023-06-08 | 29466.936308 |
2023-06-09 | 29490.259723 |
2023-06-10 | 29520.865634 |
2023-06-11 | 29528.730493 |
2023-06-12 | 29363.273342 |
2023-06-13 | 29606.967103 |
2023-06-14 | 29738.378449 |
2023-06-15 | 30096.216254 |
2023-06-16 | 30170.929807 |
2023-06-17 | 30182.503662 |
2023-06-18 | 30155.900406 |
2023-06-19 | 30074.653178 |
2023-06-20 | 29989.174641 |
2023-06-21 | 29990.232599 |
2023-06-22 | 29983.384777 |
2023-06-23 | 29861.44092 |
2023-06-24 | 29862.13119 |
2023-06-25 | 29920.403719 |
2023-06-26 | 29921.64742 |
2023-06-27 | 29961.492505 |
2023-06-28 | 29722.218983 |
2023-06-29 | 29705.069814 |
2023-06-30 | 29945.41357 |
2023-07-01 | 29947.247222 |
2023-07-02 | 29929.749696 |
2023-07-03 | 29895.845242 |
2023-07-04 | 30116.05378 |
2023-07-05 | 30182.118156 |
2023-07-06 | 30206.02437 |
2023-07-07 | 30368.671805 |
2023-07-08 | 30356.698301 |
2023-07-09 | 30356.971061 |
2023-07-10 | 30418.115275 |
2023-07-11 | 30607.644845 |
2023-07-12 | 30735.95733 |
2023-07-13 | 31072.014626 |
2023-07-14 | 30939.577643 |
2023-07-15 | 30930.243891 |
2023-07-16 | 30937.965169 |
2023-07-17 | 30895.150357 |
2023-07-18 | 30831.451457 |
2023-07-19 | 30550.079456 |
2023-07-20 | 30431.782542 |
2023-07-21 | 30408.403479 |
2023-07-22 | 30390.079236 |
2023-07-23 | 30398.852125 |
2023-07-24 | 30321.212331 |
2023-07-25 | 30488.848657 |
2023-07-26 | 30589.740681 |
2023-07-27 | 30268.26141 |
2023-07-28 | 30379.695316 |
2023-07-29 | 30400.231442 |
2023-07-30 | 30427.355132 |
2023-07-31 | 30379.299527 |
2023-08-01 | 30304.744215 |
2023-08-02 | 30167.242263 |
2023-08-03 | 30188.754571 |
2023-08-04 | 30224.053008 |
2023-08-05 | 30235.405394 |
2023-08-06 | 30241.650062 |
2023-08-07 | 30301.338686 |
2023-08-08 | 30202.501398 |
2023-08-09 | 30178.323101 |
2023-08-10 | 30074.00016 |
2023-08-11 | 30149.740038 |
2023-08-12 | 30155.917698 |
2023-08-13 | 30125.196449 |
2023-08-14 | 30192.38298 |
2023-08-15 | 30415.059442 |
2023-08-16 | 30456.936035 |
2023-08-17 | 30497.30625 |
2023-08-18 | 30360.907645 |
2023-08-19 | 30368.448406 |
2023-08-20 | 30313.934698 |
2023-08-21 | 30365.841893 |
2023-08-22 | 30296.440595 |
2023-08-23 | 30456.603005 |
2023-08-24 | 30207.529318 |
2023-08-25 | 30174.06856 |
2023-08-26 | 30196.147046 |
2023-08-27 | 30196.676295 |
2023-08-28 | 30347.787786 |
2023-08-29 | 30549.960878 |
2023-08-30 | 30687.45741 |
2023-08-31 | 30495.807782 |
2023-09-01 | 30283.040921 |
2023-09-02 | 30281.863717 |
2023-09-03 | 30315.753725 |
2023-09-04 | 30411.906133 |
2023-09-05 | 30237.8275 |
2023-09-06 | 30068.55507 |
2023-09-07 | 29983.039655 |
2023-09-08 | 29982.20883 |
2023-09-09 | 29977.488361 |
2023-09-10 | 30010.61848 |
2023-09-11 | 30112.05042 |
2023-09-12 | 30100.118412 |
2023-09-13 | 30168.558499 |
2023-09-14 | 30043.225713 |
2023-09-15 | 30018.447235 |
2023-09-16 | 30016.788585 |
2023-09-17 | 30033.246094 |
2023-09-18 | 30181.966414 |
2023-09-19 | 30196.563691 |
2023-09-20 | 29925.936505 |
2023-09-22 | 29825.668526 |
2023-09-23 | 29811.721419 |
2023-09-24 | 29811.78579 |
2023-09-25 | 29763.275384 |
2023-09-26 | 29608.000684 |
2023-09-27 | 29563.564317 |
2023-09-28 | 29659.429908 |
2023-09-29 | 29646.866396 |
2023-09-30 | 29623.775723 |
2023-10-01 | 29623.848001 |
2023-10-02 | 29424.814027 |
2023-10-03 | 29406.254273 |
2023-10-04 | 29765.168688 |
2023-10-05 | 29787.184358 |
2023-10-06 | 29840.204878 |
2023-10-07 | 29822.476707 |
2023-10-08 | 29745.480154 |
2023-10-09 | 29820.401533 |
2023-10-10 | 29948.061206 |
2023-10-11 | 29929.031924 |
2023-10-12 | 29815.97985 |
2023-10-13 | 29637.745945 |
2023-10-14 | 29636.17047 |
2023-10-15 | 29639.886061 |
2023-10-16 | 29745.858889 |
2023-10-17 | 29618.64208 |
2023-10-18 | 29553.41438 |
2023-10-19 | 30031.140797 |
2023-10-20 | 29823.050469 |
2023-10-21 | 29815.532626 |
2023-10-22 | 29764.978209 |
2023-10-23 | 30152.657372 |
2023-10-24 | 30002.061864 |
2023-10-25 | 29560.106002 |
2023-10-26 | 29542.516302 |
2023-10-27 | 29787.035439 |
2023-10-28 | 29796.005476 |
2023-10-29 | 29551.180167 |
2023-10-30 | 29830.580993 |
2023-10-31 | 29916.654367 |
2023-11-01 | 29963.311651 |
2023-11-02 | 29917.820971 |
2023-11-03 | 30243.922758 |
2023-11-04 | 30356.306356 |
2023-11-05 | 30352.955986 |
2023-11-06 | 30196.566393 |
2023-11-07 | 30063.073043 |
2023-11-08 | 29998.644688 |
2023-11-09 | 29978.122176 |
2023-11-10 | 29648.100931 |
2023-11-11 | 29727.810277 |
2023-11-12 | 29728.603302 |
2023-11-13 | 29986.250716 |
2023-11-14 | 30230.573848 |
2023-11-15 | 30343.121684 |
2023-11-16 | 30084.613809 |
2023-11-17 | 30070.316285 |
2023-11-18 | 30213.704161 |
2023-11-19 | 30222.453605 |
2023-11-20 | 30156.223241 |
2023-11-21 | 30407.595203 |
2023-11-22 | 30116.060279 |
2023-11-23 | 30484.044948 |
2023-11-24 | 30650.077712 |
2023-11-25 | 30585.539724 |
2023-11-26 | 30584.4763 |
2023-11-27 | 30638.949418 |
2023-11-28 | 30728.90428 |
2023-11-29 | 30738.676615 |
2023-11-30 | 30638.962039 |
2023-12-01 | 30694.253672 |
2023-12-02 | 30868.965408 |
2023-12-03 | 30852.306425 |
2023-12-04 | 30677.945408 |
2023-12-05 | 30655.078652 |
2023-12-06 | 30655.737873 |
2023-12-07 | 30620.496801 |
2023-12-08 | 30593.656375 |
2023-12-09 | 30399.59916 |
2023-12-10 | 30395.46958 |
2023-12-11 | 30655.036844 |
2023-12-12 | 30616.584722 |
2023-12-13 | 30517.546608 |
2023-12-14 | 30749.716366 |
2023-12-15 | 30691.556773 |
2023-12-16 | 30773.751081 |
2023-12-17 | 30773.014601 |
2023-12-18 | 30611.864887 |
2023-12-19 | 31160.960492 |
2023-12-20 | 31122.123709 |
2023-12-21 | 31011.122976 |
2023-12-22 | 31117.502236 |
2023-12-23 | 30911.53906 |
2023-12-24 | 30839.497994 |
2023-12-25 | 31047.149484 |
2023-12-26 | 31053.93905 |
2023-12-27 | 31061.779479 |
2023-12-28 | 31036.303915 |
2023-12-29 | 30958.989771 |
2023-12-30 | 30902.620828 |
2023-12-31 | 30894.735893 |
2024-01-01 | 30884.382096 |
2024-01-02 | 30563.714572 |
2024-01-03 | 30676.903101 |
2024-01-04 | 31013.229557 |
2024-01-05 | 31106.457902 |
2024-01-06 | 31015.48821 |
2024-01-07 | 31003.769209 |
2024-01-08 | 31102.063917 |
2024-01-09 | 30861.417626 |
2024-01-10 | 31152.651349 |
2024-01-11 | 31139.719256 |
2024-01-12 | 31263.086152 |
2024-01-13 | 31229.213796 |
2024-01-14 | 31229.716252 |
2024-01-15 | 31207.657462 |
2024-01-16 | 31188.653787 |
2024-01-17 | 31010.51865 |
2024-01-18 | 31063.401596 |
2024-01-19 | 31323.452768 |
2024-01-20 | 31181.330657 |
2024-01-21 | 31179.271003 |
2024-01-22 | 31442.246758 |
2024-01-23 | 31091.201669 |
2024-01-24 | 31475.627351 |
2024-01-25 | 31131.363339 |
2024-01-26 | 31381.936657 |
2024-01-27 | 31255.187742 |
2024-01-28 | 31254.660889 |
2024-01-29 | 31058.889111 |
2024-01-30 | 30977.454542 |
2024-01-31 | 31028.883646 |
2024-02-01 | 31001.392682 |
2024-02-02 | 30699.137945 |
2024-02-03 | 30744.704355 |
2024-02-04 | 30748.103928 |
2024-02-05 | 30516.901636 |
2024-02-06 | 30631.768106 |
2024-02-07 | 30785.719998 |
2024-02-08 | 30730.033111 |
2024-02-09 | 30783.187717 |
2024-02-10 | 30814.091171 |
2024-02-11 | 30784.496447 |
2024-02-12 | 30774.406623 |
2024-02-13 | 30904.696205 |
2024-02-14 | 30791.067025 |
2024-02-15 | 30759.194502 |
2024-02-16 | 30757.301599 |
2024-02-17 | 30888.295648 |
2024-02-18 | 30885.52116 |
2024-02-19 | 30789.104554 |
2024-02-20 | 30925.415179 |
2024-02-21 | 30790.390911 |
2024-02-22 | 30805.906128 |
2024-02-23 | 31004.489322 |
2024-02-24 | 31222.473346 |
2024-02-25 | 31155.718038 |
2024-02-26 | 31240.747188 |
2024-02-27 | 31227.75717 |
2024-02-28 | 31155.154243 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明