1GBP = 4565062.781014VEF
1英镑 = 4565062.781014委内瑞拉玻利瓦尔
按当前汇率,1英镑可兑换4565062.781014委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行英镑兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 3911114.413058 |
2023-09-27 | 4141046.217989 |
2023-09-28 | 4185371.906754 |
2023-09-29 | 4186012.214469 |
2023-09-30 | 4174793.604438 |
2023-10-01 | 4174803.790439 |
2023-10-02 | 4156028.861966 |
2023-10-03 | 4164994.915405 |
2023-10-04 | 4213778.404365 |
2023-10-05 | 4227839.00922 |
2023-10-06 | 4253058.69946 |
2023-10-07 | 4243344.243268 |
2023-10-08 | 4240944.09068 |
2023-10-09 | 4259676.72811 |
2023-10-10 | 4277935.869045 |
2023-10-11 | 4288129.906443 |
2023-10-12 | 4252676.365617 |
2023-10-13 | 4224628.748483 |
2023-10-14 | 4221581.578721 |
2023-10-15 | 4234754.063266 |
2023-10-16 | 4249044.413878 |
2023-10-17 | 4237605.277602 |
2023-10-18 | 4219171.718126 |
2023-10-19 | 4225554.816446 |
2023-10-20 | 4230587.928254 |
2023-10-21 | 4227878.319343 |
2023-10-22 | 4230647.613132 |
2023-10-23 | 4284024.600879 |
2023-10-24 | 4254966.331245 |
2023-10-25 | 4226407.168947 |
2023-10-26 | 4247935.882687 |
2023-10-27 | 4246045.111277 |
2023-10-28 | 4244914.447263 |
2023-10-29 | 4251688.641866 |
2023-10-30 | 4259978.105543 |
2023-10-31 | 4258155.842298 |
2023-11-01 | 4274745.69977 |
2023-11-02 | 4268617.920652 |
2023-11-03 | 4340231.375462 |
2023-11-04 | 4344399.489044 |
2023-11-05 | 4345890.894743 |
2023-11-06 | 4356347.735812 |
2023-11-07 | 4327641.016932 |
2023-11-08 | 4318163.510723 |
2023-11-09 | 4436704.840991 |
2023-11-10 | 4301164.804487 |
2023-11-11 | 4309157.305794 |
2023-11-12 | 4309069.805585 |
2023-11-13 | 4321104.548397 |
2023-11-14 | 4394945.696413 |
2023-11-15 | 4396331.056095 |
2023-11-16 | 4396576.048163 |
2023-11-17 | 4397050.569666 |
2023-11-18 | 4405490.95487 |
2023-11-19 | 4404715.783888 |
2023-11-20 | 4425992.874352 |
2023-11-21 | 4440089.156236 |
2023-11-22 | 4408035.578789 |
2023-11-23 | 4435629.005041 |
2023-11-24 | 4468037.497804 |
2023-11-25 | 4462796.459721 |
2023-11-26 | 4462221.209584 |
2023-11-27 | 4470136.938738 |
2023-11-28 | 4493561.73088 |
2023-11-29 | 4498584.181384 |
2023-11-30 | 4484122.168771 |
2023-12-01 | 4482143.396661 |
2023-12-02 | 4515620.537438 |
2023-12-03 | 4513661.531449 |
2023-12-04 | 4480519.749136 |
2023-12-05 | 4473242.979112 |
2023-12-06 | 4470048.057088 |
2023-12-07 | 4467450.836136 |
2023-12-08 | 4460260.807739 |
2023-12-09 | 4457667.911368 |
2023-12-10 | 4458507.048769 |
2023-12-11 | 4463850.459924 |
2023-12-12 | 4468431.047253 |
2023-12-13 | 4453555.92847 |
2023-12-14 | 4540260.409346 |
2023-12-15 | 4519304.382145 |
2023-12-16 | 4515620.501535 |
2023-12-17 | 4510905.089574 |
2023-12-18 | 4510361.821104 |
2023-12-19 | 4536450.700496 |
2023-12-20 | 4514756.029184 |
2023-12-21 | 4515910.168703 |
2023-12-22 | 4544919.182515 |
2023-12-23 | 4527026.991581 |
2023-12-24 | 4523829.536613 |
2023-12-25 | 4541990.772873 |
2023-12-26 | 4544176.561608 |
2023-12-27 | 4568566.17347 |
2023-12-28 | 4566201.095097 |
2023-12-29 | 4569384.623125 |
2023-12-30 | 4566031.54883 |
2023-12-31 | 4564020.363897 |
2024-01-01 | 4565687.051511 |
2024-01-02 | 4533891.540226 |
2024-01-03 | 4523895.881532 |
2024-01-04 | 4554431.570102 |
2024-01-05 | 4587960.347334 |
2024-01-06 | 4574526.860219 |
2024-01-07 | 4571370.158001 |
2024-01-08 | 4584328.426339 |
2024-01-09 | 4559560.113164 |
2024-01-10 | 4570489.689301 |
2024-01-11 | 4561821.654996 |
2024-01-12 | 4582642.311071 |
2024-01-13 | 4576794.222588 |
2024-01-14 | 4574301.271335 |
2024-01-15 | 4577348.149785 |
2024-01-16 | 4551100.116464 |
2024-01-17 | 4556770.083473 |
2024-01-18 | 4563564.324823 |
2024-01-19 | 4576053.022027 |
2024-01-20 | 4581826.94633 |
2024-01-21 | 4579967.246096 |
2024-01-22 | 4591488.470674 |
2024-01-23 | 4567559.039857 |
2024-01-24 | 4598681.653175 |
2024-01-25 | 4581583.732423 |
2024-01-26 | 4588575.354063 |
2024-01-27 | 4578870.860355 |
2024-01-28 | 4578093.1795 |
2024-01-29 | 4578622.279465 |
2024-01-30 | 4576214.211898 |
2024-01-31 | 4599968.980485 |
2024-02-01 | 4586132.129369 |
2024-02-02 | 4581552.621578 |
2024-02-03 | 4566913.568022 |
2024-02-04 | 4566745.27937 |
2024-02-05 | 4533828.577448 |
2024-02-06 | 4554249.359431 |
2024-02-07 | 4573101.851785 |
2024-02-08 | 4562998.745621 |
2024-02-09 | 4572962.763824 |
2024-02-10 | 4565510.297248 |
2024-02-11 | 4560822.641609 |
2024-02-12 | 4575089.770069 |
2024-02-13 | 4570328.170577 |
2024-02-14 | 4552206.142466 |
2024-02-15 | 4561774.657025 |
2024-02-16 | 4557851.070073 |
2024-02-17 | 4560737.612587 |
2024-02-18 | 4559201.135106 |
2024-02-19 | 4567457.566668 |
2024-02-20 | 4581617.897361 |
2024-02-21 | 4572488.496229 |
2024-02-22 | 4570003.180372 |
2024-02-23 | 4587601.153251 |
2024-02-24 | 4581061.893188 |
2024-02-25 | 4571582.995864 |
2024-02-26 | 4568012.280303 |
2024-02-27 | 4569441.094021 |
2024-02-28 | 4559048.945304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明