1GBP = 15838.016124UZS
1英镑 = 15838.016124乌兹别克斯坦苏姆
按当前汇率,1英镑可兑换15838.016124乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行英镑兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14043.445448 |
2023-03-30 | 14152.619788 |
2023-03-31 | 14091.397224 |
2023-04-01 | 14094.234402 |
2023-04-02 | 14013.392745 |
2023-04-03 | 14169.709437 |
2023-04-04 | 14250.773461 |
2023-04-05 | 14169.169593 |
2023-04-06 | 14116.972473 |
2023-04-07 | 14153.341972 |
2023-04-08 | 14155.898764 |
2023-04-09 | 14075.769975 |
2023-04-10 | 14129.363021 |
2023-04-11 | 14204.123533 |
2023-04-12 | 14275.711238 |
2023-04-13 | 14292.22596 |
2023-04-14 | 14209.048925 |
2023-04-15 | 14147.922455 |
2023-04-16 | 14132.125811 |
2023-04-17 | 14158.780496 |
2023-04-18 | 14220.263071 |
2023-04-19 | 14185.373763 |
2023-04-20 | 14204.845413 |
2023-04-21 | 14217.322092 |
2023-04-22 | 14215.65412 |
2023-04-23 | 14208.003595 |
2023-04-24 | 14220.31378 |
2023-04-25 | 14176.64699 |
2023-04-26 | 14186.552135 |
2023-04-27 | 14209.246545 |
2023-04-28 | 14339.510469 |
2023-04-29 | 14343.604769 |
2023-04-30 | 14147.430706 |
2023-05-01 | 14233.34242 |
2023-05-02 | 14232.03394 |
2023-05-03 | 14382.037276 |
2023-05-04 | 14413.62885 |
2023-05-05 | 14462.466716 |
2023-05-06 | 14453.20645 |
2023-05-07 | 14442.100297 |
2023-05-08 | 14425.730926 |
2023-05-09 | 14430.469519 |
2023-05-10 | 14449.806479 |
2023-05-11 | 14347.259392 |
2023-05-12 | 14260.424419 |
2023-05-13 | 14224.461456 |
2023-05-14 | 14219.977973 |
2023-05-15 | 14313.772432 |
2023-05-16 | 14264.167506 |
2023-05-17 | 14296.92062 |
2023-05-18 | 14260.719435 |
2023-05-19 | 14308.765187 |
2023-05-20 | 14239.690412 |
2023-05-21 | 14259.583531 |
2023-05-22 | 14249.869751 |
2023-05-23 | 14198.255728 |
2023-05-24 | 14128.057491 |
2023-05-25 | 14080.16606 |
2023-05-26 | 14118.824182 |
2023-05-27 | 14117.395202 |
2023-05-28 | 14114.739591 |
2023-05-29 | 14097.472117 |
2023-05-30 | 14135.268162 |
2023-05-31 | 14190.610747 |
2023-06-01 | 14289.388599 |
2023-06-02 | 14242.658225 |
2023-06-03 | 14231.436918 |
2023-06-04 | 14255.371042 |
2023-06-05 | 14194.629935 |
2023-06-06 | 14240.491269 |
2023-06-07 | 14242.765259 |
2023-06-08 | 14339.659955 |
2023-06-09 | 14362.244101 |
2023-06-10 | 14357.876885 |
2023-06-11 | 14365.558471 |
2023-06-12 | 14308.365904 |
2023-06-13 | 14455.934401 |
2023-06-14 | 14522.436977 |
2023-06-15 | 14669.07837 |
2023-06-16 | 14713.982285 |
2023-06-17 | 14719.62648 |
2023-06-18 | 14672.008885 |
2023-06-19 | 14679.672791 |
2023-06-20 | 14653.121173 |
2023-06-21 | 14674.05706 |
2023-06-22 | 14643.502763 |
2023-06-23 | 14572.822395 |
2023-06-24 | 14573.158958 |
2023-06-25 | 14518.849502 |
2023-06-26 | 14608.399926 |
2023-06-27 | 14661.854638 |
2023-06-28 | 14555.286474 |
2023-06-29 | 14525.619135 |
2023-06-30 | 14650.422187 |
2023-07-01 | 14651.320045 |
2023-07-02 | 14528.803756 |
2023-07-03 | 14649.977878 |
2023-07-04 | 14667.272775 |
2023-07-05 | 14657.932318 |
2023-07-06 | 14705.171808 |
2023-07-07 | 14876.747933 |
2023-07-08 | 14737.321101 |
2023-07-09 | 14764.165968 |
2023-07-10 | 14879.918819 |
2023-07-11 | 14980.43616 |
2023-07-12 | 15069.319593 |
2023-07-13 | 15197.967124 |
2023-07-14 | 15142.235913 |
2023-07-15 | 15108.678851 |
2023-07-16 | 15112.450436 |
2023-07-17 | 15139.75924 |
2023-07-18 | 15151.828402 |
2023-07-19 | 15005.611369 |
2023-07-20 | 14925.990195 |
2023-07-21 | 14929.494683 |
2023-07-22 | 14905.080996 |
2023-07-23 | 14904.620483 |
2023-07-24 | 14841.789936 |
2023-07-25 | 14961.313298 |
2023-07-26 | 15033.704078 |
2023-07-27 | 14853.218379 |
2023-07-28 | 14909.178346 |
2023-07-29 | 14836.271721 |
2023-07-30 | 14855.843759 |
2023-07-31 | 14909.462084 |
2023-08-01 | 14887.058212 |
2023-08-02 | 14831.902846 |
2023-08-03 | 14828.420621 |
2023-08-04 | 14850.776336 |
2023-08-05 | 14741.793876 |
2023-08-06 | 14760.223425 |
2023-08-07 | 14898.929457 |
2023-08-08 | 14836.559586 |
2023-08-09 | 14827.49322 |
2023-08-10 | 14774.914991 |
2023-08-11 | 14858.77141 |
2023-08-12 | 14861.815671 |
2023-08-13 | 15368.682446 |
2023-08-14 | 15307.931549 |
2023-08-15 | 15335.162815 |
2023-08-16 | 15373.959438 |
2023-08-17 | 15367.674863 |
2023-08-18 | 15363.350888 |
2023-08-19 | 15330.383759 |
2023-08-20 | 15338.787733 |
2023-08-21 | 15416.443091 |
2023-08-22 | 15395.653284 |
2023-08-23 | 15376.614026 |
2023-08-24 | 15194.562665 |
2023-08-25 | 15164.308119 |
2023-08-26 | 15192.540766 |
2023-08-27 | 15193.04366 |
2023-08-28 | 15212.6377 |
2023-08-29 | 15259.387759 |
2023-08-30 | 15388.451928 |
2023-08-31 | 15325.095546 |
2023-09-01 | 15216.75033 |
2023-09-02 | 15216.159118 |
2023-09-03 | 15233.251112 |
2023-09-04 | 15311.301969 |
2023-09-05 | 15265.641001 |
2023-09-06 | 15183.237348 |
2023-09-07 | 15120.174972 |
2023-09-08 | 15135.226994 |
2023-09-09 | 15132.84366 |
2023-09-10 | 15136.939133 |
2023-09-11 | 15198.173036 |
2023-09-12 | 15195.963563 |
2023-09-13 | 15188.929909 |
2023-09-14 | 15069.122495 |
2023-09-15 | 15093.550566 |
2023-09-16 | 15037.370936 |
2023-09-17 | 15057.100413 |
2023-09-18 | 15055.409308 |
2023-09-19 | 15067.306842 |
2023-09-20 | 15024.852686 |
2023-09-22 | 14929.695833 |
2023-09-23 | 14884.15514 |
2023-09-24 | 14891.916465 |
2023-09-25 | 14906.539713 |
2023-09-26 | 14822.092199 |
2023-09-27 | 14773.754967 |
2023-09-28 | 14872.918037 |
2023-09-29 | 14896.640927 |
2023-09-30 | 14899.53043 |
2023-10-01 | 14899.566783 |
2023-10-02 | 14780.636663 |
2023-10-03 | 14752.736119 |
2023-10-04 | 14818.192666 |
2023-10-05 | 14833.519864 |
2023-10-06 | 14920.065902 |
2023-10-07 | 14920.079669 |
2023-10-08 | 14828.951475 |
2023-10-09 | 14904.299213 |
2023-10-10 | 15026.161522 |
2023-10-11 | 15019.763895 |
2023-10-12 | 14898.132904 |
2023-10-13 | 14812.773649 |
2023-10-14 | 14812.405228 |
2023-10-15 | 14812.226507 |
2023-10-16 | 14853.884449 |
2023-10-17 | 14789.250593 |
2023-10-18 | 14756.73443 |
2023-10-19 | 14860.734325 |
2023-10-20 | 14872.908003 |
2023-10-21 | 14874.385286 |
2023-10-22 | 14893.235081 |
2023-10-23 | 14953.628272 |
2023-10-24 | 14889.313469 |
2023-10-25 | 14684.250927 |
2023-10-26 | 14738.571723 |
2023-10-27 | 14820.478197 |
2023-10-28 | 14826.569094 |
2023-10-29 | 14839.563793 |
2023-10-30 | 14844.055423 |
2023-10-31 | 14908.946066 |
2023-11-01 | 14898.750113 |
2023-11-02 | 14884.690549 |
2023-11-03 | 15161.431245 |
2023-11-04 | 15181.165166 |
2023-11-05 | 15180.413584 |
2023-11-06 | 15199.228429 |
2023-11-07 | 15159.228839 |
2023-11-08 | 15124.795564 |
2023-11-09 | 15117.923783 |
2023-11-10 | 14940.521625 |
2023-11-11 | 14998.447992 |
2023-11-12 | 14998.796336 |
2023-11-13 | 15076.17568 |
2023-11-14 | 15299.401877 |
2023-11-15 | 15309.405737 |
2023-11-16 | 15257.944372 |
2023-11-17 | 15282.270478 |
2023-11-18 | 15297.548417 |
2023-11-19 | 15302.504737 |
2023-11-20 | 15388.484854 |
2023-11-21 | 15324.284449 |
2023-11-22 | 15324.358288 |
2023-11-23 | 15386.994324 |
2023-11-24 | 15527.511873 |
2023-11-25 | 15506.714423 |
2023-11-26 | 15506.597156 |
2023-11-27 | 15521.250368 |
2023-11-28 | 15650.928814 |
2023-11-29 | 15649.29509 |
2023-11-30 | 15524.364397 |
2023-12-01 | 15551.362762 |
2023-12-02 | 15637.966742 |
2023-12-03 | 15629.326478 |
2023-12-04 | 15542.961683 |
2023-12-05 | 15541.06703 |
2023-12-06 | 15527.467426 |
2023-12-07 | 15532.070616 |
2023-12-08 | 15520.627212 |
2023-12-09 | 15460.256347 |
2023-12-10 | 15459.150575 |
2023-12-11 | 15526.913795 |
2023-12-12 | 15512.438851 |
2023-12-13 | 15461.094935 |
2023-12-14 | 15744.297653 |
2023-12-15 | 15713.320242 |
2023-12-16 | 15698.211512 |
2023-12-17 | 15697.315621 |
2023-12-18 | 15652.619732 |
2023-12-19 | 15731.228602 |
2023-12-20 | 15607.300673 |
2023-12-21 | 15636.550224 |
2023-12-22 | 15741.351314 |
2023-12-23 | 15694.07976 |
2023-12-24 | 15680.060041 |
2023-12-25 | 15736.697552 |
2023-12-26 | 15745.835805 |
2023-12-27 | 15743.843562 |
2023-12-28 | 15736.130716 |
2023-12-29 | 15763.325462 |
2023-12-30 | 15722.722881 |
2023-12-31 | 15718.819246 |
2024-01-01 | 15701.219643 |
2024-01-02 | 15565.404117 |
2024-01-03 | 15621.165288 |
2024-01-04 | 15656.982355 |
2024-01-05 | 15698.830815 |
2024-01-06 | 15733.113393 |
2024-01-07 | 15727.710257 |
2024-01-08 | 15776.777905 |
2024-01-09 | 15708.209551 |
2024-01-10 | 15789.219864 |
2024-01-11 | 15714.191769 |
2024-01-12 | 15740.420013 |
2024-01-13 | 15841.24314 |
2024-01-14 | 15841.202924 |
2024-01-15 | 15735.800509 |
2024-01-16 | 15723.696158 |
2024-01-17 | 15755.302488 |
2024-01-18 | 15736.590675 |
2024-01-19 | 15720.351727 |
2024-01-20 | 15765.115687 |
2024-01-21 | 15764.174751 |
2024-01-22 | 15770.893826 |
2024-01-23 | 15797.75146 |
2024-01-24 | 15820.41495 |
2024-01-25 | 15765.424049 |
2024-01-26 | 15745.81592 |
2024-01-27 | 15786.33737 |
2024-01-28 | 15786.056642 |
2024-01-29 | 15699.678796 |
2024-01-30 | 15813.47333 |
2024-01-31 | 15807.318582 |
2024-02-01 | 15836.912809 |
2024-02-02 | 15763.971314 |
2024-02-03 | 15726.050945 |
2024-02-04 | 15727.858778 |
2024-02-05 | 15589.573374 |
2024-02-06 | 15655.061605 |
2024-02-07 | 15717.516325 |
2024-02-08 | 15701.974331 |
2024-02-09 | 15807.871904 |
2024-02-10 | 15752.953279 |
2024-02-11 | 15737.988666 |
2024-02-12 | 15786.53897 |
2024-02-13 | 15716.132973 |
2024-02-14 | 15648.92681 |
2024-02-15 | 15795.853669 |
2024-02-16 | 15748.615975 |
2024-02-17 | 15736.720114 |
2024-02-18 | 15735.510727 |
2024-02-19 | 15722.650228 |
2024-02-20 | 15775.22766 |
2024-02-21 | 15779.154547 |
2024-02-22 | 15809.474765 |
2024-02-23 | 15792.105809 |
2024-02-24 | 15829.663178 |
2024-02-25 | 15796.11002 |
2024-02-26 | 15795.461317 |
2024-02-27 | 15863.524627 |
2024-02-28 | 15797.025889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明