1GBP = 3228.159039TZS
1英镑 = 3228.159039坦桑尼亚先令
按当前汇率,1英镑可兑换3228.159039坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对坦桑尼亚先令汇率价格为中间价参考值,各银行英镑兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2869.60934 |
2023-03-30 | 2885.981566 |
2023-03-31 | 2887.23094 |
2023-04-01 | 2887.812118 |
2023-04-02 | 2874.555644 |
2023-04-03 | 2893.50005 |
2023-04-04 | 2925.668034 |
2023-04-05 | 2905.083137 |
2023-04-06 | 2908.195925 |
2023-04-07 | 2906.855747 |
2023-04-08 | 2907.380407 |
2023-04-09 | 2891.199188 |
2023-04-10 | 2902.324956 |
2023-04-11 | 2899.505415 |
2023-04-12 | 2927.075967 |
2023-04-13 | 2936.033423 |
2023-04-14 | 2910.033537 |
2023-04-15 | 2912.945517 |
2023-04-16 | 2895.96278 |
2023-04-17 | 2903.126221 |
2023-04-18 | 2913.936764 |
2023-04-19 | 2914.345709 |
2023-04-20 | 2922.044617 |
2023-04-21 | 2923.036506 |
2023-04-22 | 2922.693662 |
2023-04-23 | 2921.002001 |
2023-04-24 | 2935.31416 |
2023-04-25 | 2916.212813 |
2023-04-26 | 2928.417941 |
2023-04-27 | 2932.400415 |
2023-04-28 | 2952.696425 |
2023-04-29 | 2953.539038 |
2023-04-30 | 2917.720429 |
2023-05-01 | 2934.229167 |
2023-05-02 | 2935.64552 |
2023-05-03 | 2957.664664 |
2023-05-04 | 2961.963536 |
2023-05-05 | 2975.244851 |
2023-05-06 | 2973.340183 |
2023-05-07 | 2972.932548 |
2023-05-08 | 2968.335625 |
2023-05-09 | 2973.06962 |
2023-05-10 | 2972.840549 |
2023-05-11 | 2950.189082 |
2023-05-12 | 2931.690552 |
2023-05-13 | 2933.439339 |
2023-05-14 | 2924.36925 |
2023-05-15 | 2952.251492 |
2023-05-16 | 2942.647471 |
2023-05-17 | 2946.249235 |
2023-05-18 | 2928.117922 |
2023-05-19 | 2935.195708 |
2023-05-20 | 2933.153658 |
2023-05-21 | 2930.511771 |
2023-05-22 | 2939.481375 |
2023-05-23 | 2930.130704 |
2023-05-24 | 2920.70478 |
2023-05-25 | 2913.565894 |
2023-05-26 | 2918.795539 |
2023-05-27 | 2918.500213 |
2023-05-28 | 2924.23452 |
2023-05-29 | 2920.492608 |
2023-05-30 | 2931.420061 |
2023-05-31 | 2942.059787 |
2023-06-01 | 2963.12465 |
2023-06-02 | 2949.420592 |
2023-06-03 | 2947.097023 |
2023-06-04 | 2950.715218 |
2023-06-05 | 2942.278806 |
2023-06-06 | 2943.846956 |
2023-06-07 | 2947.808703 |
2023-06-08 | 2981.02609 |
2023-06-09 | 2981.721374 |
2023-06-10 | 2984.815317 |
2023-06-11 | 2989.684521 |
2023-06-12 | 2969.086639 |
2023-06-13 | 2991.969274 |
2023-06-14 | 3019.723905 |
2023-06-15 | 3053.740731 |
2023-06-16 | 3064.612355 |
2023-06-17 | 3065.787754 |
2023-06-18 | 3055.46089 |
2023-06-19 | 3054.250047 |
2023-06-20 | 3046.508418 |
2023-06-21 | 3058.976317 |
2023-06-22 | 3056.475801 |
2023-06-23 | 3052.930638 |
2023-06-24 | 3053.00191 |
2023-06-25 | 3033.746787 |
2023-06-26 | 3056.99209 |
2023-06-27 | 3062.400865 |
2023-06-28 | 3049.56621 |
2023-06-29 | 3042.931219 |
2023-06-30 | 3067.254259 |
2023-07-01 | 3067.442207 |
2023-07-02 | 3042.465189 |
2023-07-03 | 3071.995238 |
2023-07-04 | 3073.750637 |
2023-07-05 | 3080.804666 |
2023-07-06 | 3113.67301 |
2023-07-07 | 3140.362192 |
2023-07-08 | 3114.152073 |
2023-07-09 | 3119.173516 |
2023-07-10 | 3137.007263 |
2023-07-11 | 3160.958165 |
2023-07-12 | 3150.915645 |
2023-07-13 | 3211.77574 |
2023-07-14 | 3198.874395 |
2023-07-15 | 3191.846179 |
2023-07-16 | 3193.856547 |
2023-07-17 | 3181.117345 |
2023-07-18 | 3188.936908 |
2023-07-19 | 3159.596999 |
2023-07-20 | 3145.873631 |
2023-07-21 | 3142.713485 |
2023-07-22 | 3140.81983 |
2023-07-23 | 3138.751099 |
2023-07-24 | 3140.912896 |
2023-07-25 | 3149.908977 |
2023-07-26 | 3172.130997 |
2023-07-27 | 3136.911494 |
2023-07-28 | 3149.917246 |
2023-07-29 | 3146.154654 |
2023-07-30 | 3147.963908 |
2023-07-31 | 3149.632616 |
2023-08-01 | 3140.345471 |
2023-08-02 | 3119.893129 |
2023-08-03 | 3144.845442 |
2023-08-04 | 3176.98098 |
2023-08-05 | 3167.307806 |
2023-08-06 | 3171.270958 |
2023-08-07 | 3168.343698 |
2023-08-08 | 3148.285701 |
2023-08-09 | 3144.719132 |
2023-08-10 | 3159.606302 |
2023-08-11 | 3172.507162 |
2023-08-12 | 3173.156302 |
2023-08-13 | 3188.269056 |
2023-08-14 | 3176.359312 |
2023-08-15 | 3179.813943 |
2023-08-16 | 3173.344288 |
2023-08-17 | 3189.802502 |
2023-08-18 | 3187.179894 |
2023-08-19 | 3187.972117 |
2023-08-20 | 3181.537058 |
2023-08-21 | 3191.753888 |
2023-08-22 | 3179.920038 |
2023-08-23 | 3180.751455 |
2023-08-24 | 3152.20728 |
2023-08-25 | 3137.548198 |
2023-08-26 | 3153.004307 |
2023-08-27 | 3150.476572 |
2023-08-28 | 3154.037217 |
2023-08-29 | 3160.691104 |
2023-08-30 | 3187.351119 |
2023-08-31 | 3171.871684 |
2023-09-01 | 3149.638233 |
2023-09-02 | 3149.515604 |
2023-09-03 | 3153.133587 |
2023-09-04 | 3165.138754 |
2023-09-05 | 3147.613954 |
2023-09-06 | 3116.830449 |
2023-09-07 | 3119.637297 |
2023-09-08 | 3121.215308 |
2023-09-09 | 3120.723448 |
2023-09-10 | 3121.711839 |
2023-09-11 | 3129.78758 |
2023-09-12 | 3128.741775 |
2023-09-13 | 3128.307463 |
2023-09-14 | 3105.70468 |
2023-09-15 | 3099.295216 |
2023-09-16 | 3093.965777 |
2023-09-17 | 3096.744868 |
2023-09-18 | 3099.90683 |
2023-09-19 | 3101.854169 |
2023-09-20 | 3088.299589 |
2023-09-22 | 3070.377416 |
2023-09-23 | 3068.941865 |
2023-09-24 | 3056.311383 |
2023-09-25 | 3055.620973 |
2023-09-26 | 3041.725232 |
2023-09-27 | 3040.090558 |
2023-09-28 | 3061.066151 |
2023-09-29 | 3060.214466 |
2023-09-30 | 3059.007756 |
2023-10-01 | 3059.01522 |
2023-10-02 | 3031.969417 |
2023-10-03 | 3027.658451 |
2023-10-04 | 3052.267897 |
2023-10-05 | 3057.16475 |
2023-10-06 | 3056.230729 |
2023-10-07 | 3069.144576 |
2023-10-08 | 3062.101209 |
2023-10-09 | 3078.119899 |
2023-10-10 | 3085.720594 |
2023-10-11 | 3090.326356 |
2023-10-12 | 3061.973802 |
2023-10-13 | 3035.916951 |
2023-10-14 | 3033.95386 |
2023-10-15 | 3055.667528 |
2023-10-16 | 3053.188664 |
2023-10-17 | 3047.639353 |
2023-10-18 | 3036.843282 |
2023-10-19 | 3039.867498 |
2023-10-20 | 3038.222216 |
2023-10-21 | 3039.994254 |
2023-10-22 | 3030.60709 |
2023-10-23 | 3068.179993 |
2023-10-24 | 3044.044703 |
2023-10-25 | 3021.818639 |
2023-10-26 | 3031.7449 |
2023-10-27 | 3029.277319 |
2023-10-28 | 3026.86883 |
2023-10-29 | 3028.269252 |
2023-10-30 | 3034.367194 |
2023-10-31 | 3054.353124 |
2023-11-01 | 3066.534271 |
2023-11-02 | 3048.506731 |
2023-11-03 | 3089.886007 |
2023-11-04 | 3097.482278 |
2023-11-05 | 3097.350936 |
2023-11-06 | 3100.232697 |
2023-11-07 | 3087.951229 |
2023-11-08 | 3081.447619 |
2023-11-09 | 3067.791176 |
2023-11-10 | 3048.31068 |
2023-11-11 | 3052.690246 |
2023-11-12 | 3052.907127 |
2023-11-13 | 3063.751449 |
2023-11-14 | 3113.563768 |
2023-11-15 | 3107.450731 |
2023-11-16 | 3106.462506 |
2023-11-17 | 3104.653328 |
2023-11-18 | 3111.565935 |
2023-11-19 | 3109.847954 |
2023-11-20 | 3122.870186 |
2023-11-21 | 3133.362731 |
2023-11-22 | 3118.479486 |
2023-11-23 | 3140.669441 |
2023-11-24 | 3157.552572 |
2023-11-25 | 3151.988539 |
2023-11-26 | 3151.831756 |
2023-11-27 | 3158.975656 |
2023-11-28 | 3177.777146 |
2023-11-29 | 3197.474368 |
2023-11-30 | 3168.696998 |
2023-12-01 | 3159.712131 |
2023-12-02 | 3193.107665 |
2023-12-03 | 3191.332811 |
2023-12-04 | 3151.881976 |
2023-12-05 | 3163.340096 |
2023-12-06 | 3148.504639 |
2023-12-07 | 3150.609858 |
2023-12-08 | 3138.572593 |
2023-12-09 | 3149.069072 |
2023-12-10 | 3148.86576 |
2023-12-11 | 3143.933886 |
2023-12-12 | 3150.640356 |
2023-12-13 | 3133.500863 |
2023-12-14 | 3197.198255 |
2023-12-15 | 3183.302651 |
2023-12-16 | 3182.198016 |
2023-12-17 | 3174.279783 |
2023-12-18 | 3170.011158 |
2023-12-19 | 3203.767667 |
2023-12-20 | 3185.989425 |
2023-12-21 | 3171.556682 |
2023-12-22 | 3198.46696 |
2023-12-23 | 3191.057356 |
2023-12-24 | 3188.181127 |
2023-12-25 | 3190.356656 |
2023-12-26 | 3191.806491 |
2023-12-27 | 3216.997662 |
2023-12-28 | 3215.587768 |
2023-12-29 | 3197.353493 |
2023-12-30 | 3193.828674 |
2023-12-31 | 3192.643932 |
2024-01-01 | 3192.484783 |
2024-01-02 | 3178.643871 |
2024-01-03 | 3169.790556 |
2024-01-04 | 3186.470918 |
2024-01-05 | 3203.322249 |
2024-01-06 | 3199.454418 |
2024-01-07 | 3198.306265 |
2024-01-08 | 3209.207272 |
2024-01-09 | 3189.612908 |
2024-01-10 | 3197.61601 |
2024-01-11 | 3190.517596 |
2024-01-12 | 3210.087259 |
2024-01-13 | 3203.275534 |
2024-01-14 | 3203.328871 |
2024-01-15 | 3196.19312 |
2024-01-16 | 3191.444039 |
2024-01-17 | 3220.211264 |
2024-01-18 | 3186.650172 |
2024-01-19 | 3188.367304 |
2024-01-20 | 3191.255615 |
2024-01-21 | 3191.62368 |
2024-01-22 | 3204.86722 |
2024-01-23 | 3223.478922 |
2024-01-24 | 3214.336184 |
2024-01-25 | 3195.762586 |
2024-01-26 | 3258.575533 |
2024-01-27 | 3230.220498 |
2024-01-28 | 3230.315426 |
2024-01-29 | 3220.937722 |
2024-01-30 | 3223.427166 |
2024-01-31 | 3239.676076 |
2024-02-01 | 3182.97495 |
2024-02-02 | 3207.998534 |
2024-02-03 | 3186.569723 |
2024-02-04 | 3186.783338 |
2024-02-05 | 3146.983768 |
2024-02-06 | 3200.446603 |
2024-02-07 | 3216.317203 |
2024-02-08 | 3208.042793 |
2024-02-09 | 3191.120585 |
2024-02-10 | 3185.408421 |
2024-02-11 | 3182.390596 |
2024-02-12 | 3214.920475 |
2024-02-13 | 3206.372819 |
2024-02-14 | 3181.093039 |
2024-02-15 | 3190.570804 |
2024-02-16 | 3200.734882 |
2024-02-17 | 3197.198566 |
2024-02-18 | 3196.836963 |
2024-02-19 | 3246.451423 |
2024-02-20 | 3219.720592 |
2024-02-21 | 3207.811084 |
2024-02-22 | 3210.838298 |
2024-02-23 | 3226.80568 |
2024-02-24 | 3228.802417 |
2024-02-25 | 3222.057374 |
2024-02-26 | 3233.083685 |
2024-02-27 | 3234.375849 |
2024-02-28 | 3218.903903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明