1GBP = 39.503224TRY
1英镑 = 39.503224新土耳其里拉
按当前汇率,1英镑可兑换39.503224新土耳其里拉
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对新土耳其里拉汇率价格为中间价参考值,各银行英镑兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.57352 |
2023-03-30 | 23.742346 |
2023-03-31 | 23.675844 |
2023-04-01 | 23.680068 |
2023-04-02 | 23.615726 |
2023-04-03 | 23.825104 |
2023-04-04 | 24.033355 |
2023-04-05 | 23.989135 |
2023-04-06 | 23.916584 |
2023-04-07 | 23.900545 |
2023-04-08 | 23.90233 |
2023-04-09 | 23.923114 |
2023-04-10 | 23.857383 |
2023-04-11 | 23.986216 |
2023-04-12 | 24.124816 |
2023-04-13 | 24.199956 |
2023-04-14 | 24.025341 |
2023-04-15 | 24.038576 |
2023-04-16 | 24.016076 |
2023-04-17 | 23.976928 |
2023-04-18 | 24.102786 |
2023-04-19 | 24.10797 |
2023-04-20 | 24.123 |
2023-04-21 | 24.123033 |
2023-04-22 | 24.119842 |
2023-04-23 | 24.136743 |
2023-04-24 | 24.232599 |
2023-04-25 | 24.103227 |
2023-04-26 | 24.207076 |
2023-04-27 | 24.256222 |
2023-04-28 | 24.433152 |
2023-04-29 | 24.440174 |
2023-04-30 | 24.410721 |
2023-05-01 | 24.323043 |
2023-05-02 | 24.279944 |
2023-05-03 | 24.465865 |
2023-05-04 | 24.519202 |
2023-05-05 | 24.660029 |
2023-05-06 | 24.645808 |
2023-05-07 | 24.611762 |
2023-05-08 | 24.587078 |
2023-05-09 | 24.630839 |
2023-05-10 | 24.666301 |
2023-05-11 | 24.496982 |
2023-05-12 | 24.364727 |
2023-05-13 | 24.366951 |
2023-05-14 | 24.395569 |
2023-05-15 | 24.648192 |
2023-05-16 | 24.614385 |
2023-05-17 | 24.678011 |
2023-05-18 | 24.576943 |
2023-05-19 | 24.640065 |
2023-05-20 | 24.642157 |
2023-05-21 | 24.672822 |
2023-05-22 | 24.683621 |
2023-05-23 | 24.665224 |
2023-05-24 | 24.579783 |
2023-05-25 | 24.592176 |
2023-05-26 | 24.650719 |
2023-05-27 | 24.6488 |
2023-05-28 | 24.704638 |
2023-05-29 | 24.859518 |
2023-05-30 | 25.562782 |
2023-05-31 | 25.860941 |
2023-06-01 | 26.166899 |
2023-06-02 | 26.108765 |
2023-06-03 | 26.088467 |
2023-06-04 | 26.224613 |
2023-06-05 | 26.456916 |
2023-06-06 | 27.157673 |
2023-06-07 | 29.099003 |
2023-06-08 | 29.460708 |
2023-06-09 | 29.390387 |
2023-06-10 | 29.421031 |
2023-06-11 | 29.741221 |
2023-06-12 | 29.581866 |
2023-06-13 | 29.788591 |
2023-06-14 | 29.812562 |
2023-06-15 | 30.234343 |
2023-06-16 | 30.288893 |
2023-06-17 | 30.299929 |
2023-06-18 | 30.282711 |
2023-06-19 | 30.173571 |
2023-06-20 | 30.049298 |
2023-06-21 | 30.038516 |
2023-06-22 | 31.686518 |
2023-06-23 | 32.070674 |
2023-06-24 | 32.088502 |
2023-06-25 | 32.315943 |
2023-06-26 | 33.072226 |
2023-06-27 | 33.144963 |
2023-06-28 | 32.918876 |
2023-06-29 | 32.818371 |
2023-06-30 | 33.088264 |
2023-07-01 | 33.090301 |
2023-07-02 | 32.616583 |
2023-07-03 | 32.770039 |
2023-07-04 | 33.016171 |
2023-07-05 | 33.136275 |
2023-07-06 | 33.212036 |
2023-07-07 | 33.46478 |
2023-07-08 | 33.451935 |
2023-07-09 | 33.538407 |
2023-07-10 | 33.570154 |
2023-07-11 | 33.769571 |
2023-07-12 | 33.929294 |
2023-07-13 | 34.209892 |
2023-07-14 | 34.247431 |
2023-07-15 | 34.236408 |
2023-07-16 | 34.293714 |
2023-07-17 | 34.413947 |
2023-07-18 | 35.159357 |
2023-07-19 | 34.659442 |
2023-07-20 | 34.561033 |
2023-07-21 | 34.672754 |
2023-07-22 | 34.65211 |
2023-07-23 | 34.633264 |
2023-07-24 | 34.527418 |
2023-07-25 | 34.694875 |
2023-07-26 | 34.770963 |
2023-07-27 | 34.47907 |
2023-07-28 | 34.542591 |
2023-07-29 | 34.565401 |
2023-07-30 | 34.575402 |
2023-07-31 | 34.547644 |
2023-08-01 | 34.524277 |
2023-08-02 | 34.282158 |
2023-08-03 | 34.310669 |
2023-08-04 | 34.305807 |
2023-08-05 | 34.318737 |
2023-08-06 | 34.386822 |
2023-08-07 | 34.477379 |
2023-08-08 | 34.346714 |
2023-08-09 | 34.32163 |
2023-08-10 | 34.288677 |
2023-08-11 | 34.362862 |
2023-08-12 | 34.369795 |
2023-08-13 | 34.319108 |
2023-08-14 | 34.293524 |
2023-08-15 | 34.33734 |
2023-08-16 | 34.459114 |
2023-08-17 | 34.560268 |
2023-08-18 | 34.488524 |
2023-08-19 | 34.496335 |
2023-08-20 | 34.504545 |
2023-08-21 | 34.655622 |
2023-08-22 | 34.598689 |
2023-08-23 | 34.594567 |
2023-08-24 | 32.603283 |
2023-08-25 | 33.373732 |
2023-08-26 | 33.398337 |
2023-08-27 | 33.155477 |
2023-08-28 | 33.181569 |
2023-08-29 | 33.530174 |
2023-08-30 | 33.966133 |
2023-08-31 | 33.803349 |
2023-09-01 | 33.571716 |
2023-09-02 | 33.570249 |
2023-09-03 | 33.618523 |
2023-09-04 | 33.80772 |
2023-09-05 | 33.684428 |
2023-09-06 | 33.521905 |
2023-09-07 | 33.435122 |
2023-09-08 | 33.455906 |
2023-09-09 | 33.450328 |
2023-09-10 | 33.166374 |
2023-09-11 | 33.638087 |
2023-09-12 | 33.627503 |
2023-09-13 | 33.631972 |
2023-09-14 | 33.44569 |
2023-09-15 | 33.395383 |
2023-09-16 | 33.39356 |
2023-09-17 | 33.138535 |
2023-09-18 | 33.404244 |
2023-09-19 | 33.462115 |
2023-09-20 | 33.28258 |
2023-09-22 | 33.252431 |
2023-09-23 | 33.237321 |
2023-09-24 | 33.234778 |
2023-09-25 | 33.213662 |
2023-09-26 | 33.117937 |
2023-09-27 | 33.190432 |
2023-09-28 | 33.545349 |
2023-09-29 | 33.435655 |
2023-09-30 | 33.4477 |
2023-10-01 | 33.452112 |
2023-10-02 | 33.235746 |
2023-10-03 | 33.204317 |
2023-10-04 | 33.544317 |
2023-10-05 | 33.583615 |
2023-10-06 | 33.780612 |
2023-10-07 | 33.794673 |
2023-10-08 | 33.804638 |
2023-10-09 | 33.928091 |
2023-10-10 | 34.21421 |
2023-10-11 | 34.171446 |
2023-10-12 | 34.009233 |
2023-10-13 | 33.707085 |
2023-10-14 | 33.717713 |
2023-10-15 | 33.686337 |
2023-10-16 | 34.015744 |
2023-10-17 | 34.054208 |
2023-10-18 | 33.988338 |
2023-10-19 | 34.026379 |
2023-10-20 | 33.993555 |
2023-10-21 | 33.984489 |
2023-10-22 | 34.092132 |
2023-10-23 | 34.448528 |
2023-10-24 | 34.237319 |
2023-10-25 | 34.018618 |
2023-10-26 | 34.185811 |
2023-10-27 | 34.120769 |
2023-10-28 | 34.192657 |
2023-10-29 | 34.212472 |
2023-10-30 | 34.322121 |
2023-10-31 | 34.400896 |
2023-11-01 | 34.555396 |
2023-11-02 | 34.520603 |
2023-11-03 | 35.155051 |
2023-11-04 | 35.172148 |
2023-11-05 | 35.132781 |
2023-11-06 | 35.240281 |
2023-11-07 | 35.054476 |
2023-11-08 | 35.007445 |
2023-11-09 | 34.982663 |
2023-11-10 | 34.841195 |
2023-11-11 | 34.892116 |
2023-11-12 | 34.881233 |
2023-11-13 | 35.032423 |
2023-11-14 | 35.652705 |
2023-11-15 | 35.683542 |
2023-11-16 | 35.658221 |
2023-11-17 | 35.672386 |
2023-11-18 | 35.727544 |
2023-11-19 | 35.757395 |
2023-11-20 | 35.930039 |
2023-11-21 | 36.084771 |
2023-11-22 | 35.928504 |
2023-11-23 | 36.1474 |
2023-11-24 | 36.421966 |
2023-11-25 | 36.381021 |
2023-11-26 | 36.376605 |
2023-11-27 | 36.450652 |
2023-11-28 | 36.686719 |
2023-11-29 | 36.726425 |
2023-11-30 | 36.510786 |
2023-12-01 | 36.535638 |
2023-12-02 | 36.719124 |
2023-12-03 | 36.719359 |
2023-12-04 | 36.447403 |
2023-12-05 | 36.47876 |
2023-12-06 | 36.415371 |
2023-12-07 | 36.375758 |
2023-12-08 | 36.35607 |
2023-12-09 | 36.357355 |
2023-12-10 | 36.235873 |
2023-12-11 | 36.383147 |
2023-12-12 | 36.48408 |
2023-12-13 | 36.389882 |
2023-12-14 | 37.000151 |
2023-12-15 | 36.890125 |
2023-12-16 | 36.842086 |
2023-12-17 | 36.761714 |
2023-12-18 | 36.744473 |
2023-12-19 | 37.07137 |
2023-12-20 | 36.908538 |
2023-12-21 | 36.911101 |
2023-12-22 | 37.164049 |
2023-12-23 | 37.096059 |
2023-12-24 | 37.086008 |
2023-12-25 | 37.07222 |
2023-12-26 | 37.254087 |
2023-12-27 | 37.590027 |
2023-12-28 | 37.618061 |
2023-12-29 | 37.630184 |
2023-12-30 | 37.550656 |
2023-12-31 | 37.59158 |
2024-01-01 | 37.525851 |
2024-01-02 | 37.546282 |
2024-01-03 | 37.609359 |
2024-01-04 | 37.801499 |
2024-01-05 | 38.054649 |
2024-01-06 | 37.928269 |
2024-01-07 | 37.92562 |
2024-01-08 | 38.122157 |
2024-01-09 | 38.044082 |
2024-01-10 | 38.179813 |
2024-01-11 | 38.158053 |
2024-01-12 | 38.40093 |
2024-01-13 | 38.351329 |
2024-01-14 | 38.361021 |
2024-01-15 | 38.320455 |
2024-01-16 | 38.142746 |
2024-01-17 | 38.146143 |
2024-01-18 | 38.193273 |
2024-01-19 | 38.281959 |
2024-01-20 | 38.366579 |
2024-01-21 | 38.355896 |
2024-01-22 | 38.486047 |
2024-01-23 | 38.352055 |
2024-01-24 | 38.58277 |
2024-01-25 | 38.465219 |
2024-01-26 | 38.555219 |
2024-01-27 | 38.527398 |
2024-01-28 | 38.466633 |
2024-01-29 | 38.476033 |
2024-01-30 | 38.444776 |
2024-01-31 | 38.643458 |
2024-02-01 | 38.491636 |
2024-02-02 | 38.553718 |
2024-02-03 | 38.413262 |
2024-02-04 | 38.497101 |
2024-02-05 | 38.253624 |
2024-02-06 | 38.442266 |
2024-02-07 | 38.643446 |
2024-02-08 | 38.586624 |
2024-02-09 | 38.773351 |
2024-02-10 | 38.595477 |
2024-02-11 | 38.710034 |
2024-02-12 | 38.740304 |
2024-02-13 | 38.717895 |
2024-02-14 | 38.602402 |
2024-02-15 | 38.696391 |
2024-02-16 | 38.809047 |
2024-02-17 | 38.851012 |
2024-02-18 | 38.839172 |
2024-02-19 | 38.860871 |
2024-02-20 | 39.154912 |
2024-02-21 | 39.11164 |
2024-02-22 | 39.113441 |
2024-02-23 | 39.397593 |
2024-02-24 | 39.309623 |
2024-02-25 | 39.108788 |
2024-02-26 | 39.479062 |
2024-02-27 | 39.512732 |
2024-02-28 | 39.465568 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明