日期 | 汇率 |
---|---|
2024-04-01 | 43.950284 |
2024-04-02 | 44.064862 |
2024-04-03 | 44.161405 |
2024-04-04 | 44.20208 |
2024-04-05 | 44.086981 |
2024-04-06 | 43.962684 |
2024-04-07 | 43.955602 |
2024-04-08 | 44.216204 |
2024-04-09 | 44.307256 |
2024-04-10 | 43.754623 |
2024-04-11 | 43.613587 |
2024-04-12 | 43.466903 |
2024-04-13 | 43.211809 |
2024-04-14 | 43.213298 |
2024-04-15 | 43.246662 |
2024-04-16 | 43.237218 |
2024-04-17 | 43.116956 |
2024-04-18 | 43.262121 |
2024-04-19 | 42.804021 |
日期 | 汇率 |
---|---|
2023-04-20 | 46.495645 |
2023-04-21 | 46.511177 |
2023-04-22 | 46.505748 |
2023-04-23 | 46.127684 |
2023-04-24 | 46.560854 |
2023-04-25 | 45.60416 |
2023-04-26 | 46.481802 |
2023-04-27 | 46.535372 |
2023-04-28 | 46.85649 |
2023-04-29 | 46.870781 |
2023-04-30 | 46.803468 |
2023-05-01 | 46.610592 |
2023-05-02 | 46.497107 |
2023-05-03 | 46.849923 |
2023-05-04 | 47.159237 |
2023-05-05 | 47.119873 |
2023-05-06 | 47.089857 |
2023-05-07 | 47.065024 |
2023-05-08 | 47.208552 |
2023-05-09 | 47.10515 |
2023-05-10 | 47.782121 |
2023-05-11 | 46.938828 |
2023-05-12 | 46.160661 |
2023-05-13 | 46.188767 |
2023-05-14 | 46.145682 |
2023-05-15 | 46.549274 |
2023-05-16 | 46.948031 |
2023-05-17 | 46.792711 |
2023-05-18 | 46.310836 |
2023-05-19 | 46.350159 |
2023-05-20 | 46.317139 |
2023-05-21 | 46.342878 |
2023-05-22 | 46.400648 |
2023-05-23 | 46.713814 |
2023-05-24 | 46.199362 |
2023-05-25 | 45.952651 |
2023-05-26 | 46.034955 |
2023-05-27 | 46.029946 |
2023-05-28 | 46.032583 |
2023-05-29 | 46.054588 |
2023-05-30 | 46.383562 |
2023-05-31 | 46.347622 |
2023-06-01 | 47.394701 |
2023-06-02 | 46.489609 |
2023-06-03 | 46.453513 |
2023-06-04 | 46.415221 |
2023-06-05 | 46.356823 |
2023-06-06 | 46.939571 |
2023-06-07 | 46.734236 |
2023-06-08 | 47.086045 |
2023-06-09 | 47.219959 |
2023-06-10 | 47.269033 |
2023-06-11 | 47.281524 |
2023-06-12 | 47.006007 |
2023-06-13 | 47.838653 |
2023-06-14 | 47.568195 |
2023-06-15 | 48.083309 |
2023-06-16 | 48.211313 |
2023-06-17 | 48.228946 |
2023-06-18 | 48.186836 |
2023-06-19 | 48.121077 |
2023-06-20 | 47.928009 |
2023-06-21 | 48.347219 |
2023-06-22 | 48.851017 |
2023-06-23 | 48.277022 |
2023-06-24 | 48.277843 |
2023-06-25 | 48.372795 |
2023-06-26 | 47.834525 |
2023-06-27 | 48.445787 |
2023-06-28 | 47.556183 |
2023-06-29 | 47.460934 |
2023-06-30 | 48.327655 |
2023-07-01 | 48.330678 |
2023-07-02 | 48.286841 |
2023-07-03 | 47.100382 |
2023-07-04 | 46.996141 |
2023-07-05 | 47.762777 |
2023-07-06 | 48.11647 |
2023-07-07 | 48.284218 |
2023-07-08 | 48.264535 |
2023-07-09 | 48.266041 |
2023-07-10 | 48.621513 |
2023-07-11 | 48.610024 |
2023-07-12 | 48.824646 |
2023-07-13 | 49.349204 |
2023-07-14 | 49.203986 |
2023-07-15 | 49.188189 |
2023-07-16 | 49.860759 |
2023-07-17 | 49.310768 |
2023-07-18 | 49.868922 |
2023-07-19 | 49.699789 |
2023-07-20 | 49.237321 |
2023-07-21 | 49.397657 |
2023-07-22 | 49.368067 |
2023-07-23 | 49.367339 |
2023-07-24 | 49.220933 |
2023-07-25 | 49.45615 |
2023-07-26 | 49.578436 |
2023-07-27 | 49.085722 |
2023-07-28 | 49.305066 |
2023-07-29 | 49.338886 |
2023-07-30 | 49.348513 |
2023-07-31 | 49.532446 |
2023-08-01 | 49.327124 |
2023-08-02 | 48.755751 |
2023-08-03 | 48.748333 |
2023-08-04 | 48.776743 |
2023-08-05 | 48.795604 |
2023-08-06 | 48.805455 |
2023-08-07 | 49.053186 |
2023-08-08 | 48.81977 |
2023-08-09 | 48.770768 |
2023-08-10 | 48.359003 |
2023-08-11 | 48.508377 |
2023-08-12 | 48.518274 |
2023-08-13 | 48.468871 |
2023-08-14 | 48.482097 |
2023-08-15 | 48.470842 |
2023-08-16 | 48.589428 |
2023-08-17 | 48.647694 |
2023-08-18 | 48.604114 |
2023-08-19 | 48.615411 |
2023-08-20 | 48.620212 |
2023-08-21 | 48.81155 |
2023-08-22 | 48.791418 |
2023-08-23 | 48.610068 |
2023-08-24 | 48.067084 |
2023-08-25 | 48.000962 |
2023-08-26 | 48.036114 |
2023-08-27 | 48.036957 |
2023-08-28 | 48.239241 |
2023-08-29 | 48.424837 |
2023-08-30 | 48.740893 |
2023-08-31 | 48.370779 |
2023-09-01 | 48.031493 |
2023-09-02 | 48.030119 |
2023-09-03 | 48.083549 |
2023-09-04 | 48.737279 |
2023-09-05 | 48.012184 |
2023-09-06 | 48.083735 |
2023-09-07 | 47.659566 |
2023-09-08 | 47.846654 |
2023-09-09 | 47.838302 |
2023-09-10 | 47.891321 |
2023-09-11 | 48.135913 |
2023-09-12 | 47.715683 |
2023-09-13 | 47.69175 |
2023-09-14 | 47.438303 |
2023-09-15 | 47.335648 |
2023-09-16 | 47.332648 |
2023-09-17 | 47.107968 |
2023-09-18 | 47.334214 |
2023-09-19 | 47.561754 |
2023-09-20 | 47.090089 |
2023-09-22 | 46.9754 |
2023-09-23 | 46.953246 |
2023-09-24 | 46.954118 |
2023-09-25 | 46.656445 |
2023-09-26 | 46.442944 |
2023-09-27 | 46.550093 |
2023-09-28 | 46.858834 |
2023-09-29 | 46.703533 |
2023-09-30 | 46.777842 |
2023-10-01 | 46.777956 |
2023-10-02 | 46.237992 |
2023-10-03 | 46.271273 |
2023-10-04 | 46.507293 |
2023-10-05 | 46.846757 |
2023-10-06 | 46.699212 |
2023-10-07 | 47.158961 |
2023-10-08 | 46.538071 |
2023-10-09 | 46.736507 |
2023-10-10 | 46.973691 |
2023-10-11 | 47.06961 |
2023-10-12 | 46.57287 |
2023-10-13 | 46.335438 |
2023-10-14 | 46.271721 |
2023-10-15 | 46.409771 |
2023-10-16 | 46.662098 |
2023-10-17 | 46.37752 |
2023-10-18 | 46.383144 |
2023-10-19 | 46.568855 |
2023-10-20 | 46.472602 |
2023-10-21 | 46.707746 |
2023-10-22 | 46.626807 |
2023-10-23 | 46.825673 |
2023-10-24 | 46.461201 |
2023-10-25 | 46.150115 |
2023-10-26 | 46.379396 |
2023-10-27 | 46.09487 |
2023-10-28 | 46.015596 |
2023-10-29 | 46.180433 |
2023-10-30 | 46.168853 |
2023-10-31 | 46.432069 |
2023-11-01 | 46.570376 |
2023-11-02 | 46.504026 |
2023-11-03 | 47.267982 |
2023-11-04 | 47.270361 |
2023-11-05 | 47.280198 |
2023-11-06 | 47.238988 |
2023-11-07 | 46.913749 |
2023-11-08 | 46.730833 |
2023-11-09 | 46.810781 |
2023-11-10 | 46.424719 |
2023-11-11 | 46.246634 |
2023-11-12 | 46.226974 |
2023-11-13 | 46.583911 |
2023-11-14 | 47.399482 |
2023-11-15 | 47.304675 |
2023-11-16 | 47.223887 |
2023-11-17 | 47.359587 |
2023-11-18 | 47.532223 |
2023-11-19 | 47.606346 |
2023-11-20 | 47.545428 |
2023-11-21 | 47.746516 |
2023-11-22 | 47.240074 |
2023-11-23 | 47.600563 |
2023-11-24 | 47.88785 |
2023-11-25 | 47.523001 |
2023-11-26 | 47.518744 |
2023-11-27 | 47.753155 |
2023-11-28 | 48.130629 |
2023-11-29 | 48.051506 |
2023-11-30 | 47.912461 |
2023-12-01 | 47.768458 |
2023-12-02 | 47.935444 |
2023-12-03 | 47.885076 |
2023-12-04 | 47.659287 |
2023-12-05 | 47.606543 |
2023-12-06 | 47.613621 |
2023-12-07 | 47.43749 |
2023-12-08 | 47.289032 |
2023-12-09 | 46.789188 |
2023-12-10 | 46.741478 |
2023-12-11 | 47.280459 |
2023-12-12 | 47.212457 |
2023-12-13 | 47.105934 |
2023-12-14 | 47.762482 |
2023-12-15 | 47.427732 |
2023-12-16 | 47.77086 |
2023-12-17 | 47.800273 |
2023-12-18 | 47.352968 |
2023-12-19 | 47.682701 |
2023-12-20 | 47.053221 |
2023-12-21 | 46.893123 |
2023-12-22 | 47.076725 |
2023-12-23 | 47.227056 |
2023-12-24 | 46.994428 |
2023-12-25 | 47.217071 |
2023-12-26 | 47.294441 |
2023-12-27 | 47.534672 |
2023-12-28 | 47.490994 |
2023-12-29 | 47.037343 |
2023-12-30 | 46.49541 |
2023-12-31 | 46.333957 |
2024-01-01 | 46.75116 |
2024-01-02 | 46.373963 |
2024-01-03 | 46.195458 |
2024-01-04 | 46.206656 |
2024-01-05 | 46.54855 |
2024-01-06 | 46.16414 |
2024-01-07 | 46.090745 |
2024-01-08 | 46.574857 |
2024-01-09 | 46.686522 |
2024-01-10 | 46.866774 |
2024-01-11 | 46.723839 |
2024-01-12 | 46.961453 |
2024-01-13 | 46.460124 |
2024-01-14 | 46.370618 |
2024-01-15 | 46.585005 |
2024-01-16 | 46.608733 |
2024-01-17 | 46.406816 |
2024-01-18 | 46.501564 |
2024-01-19 | 46.608655 |
2024-01-20 | 46.269275 |
2024-01-21 | 46.099018 |
2024-01-22 | 46.63826 |
2024-01-23 | 46.576738 |
2024-01-24 | 46.733018 |
2024-01-25 | 46.846538 |
2024-01-26 | 46.561055 |
2024-01-27 | 46.507158 |
2024-01-28 | 46.500603 |
2024-01-29 | 46.349787 |
2024-01-30 | 46.290462 |
2024-01-31 | 46.471701 |
2024-02-01 | 46.402568 |
2024-02-02 | 46.352964 |
2024-02-03 | 46.150011 |
2024-02-04 | 46.141381 |
2024-02-05 | 45.845877 |
2024-02-06 | 46.059288 |
2024-02-07 | 46.09161 |
2024-02-08 | 45.990982 |
2024-02-09 | 46.042719 |
2024-02-10 | 45.837643 |
2024-02-11 | 45.792105 |
2024-02-12 | 45.944015 |
2024-02-13 | 45.883784 |
2024-02-14 | 45.801331 |
2024-02-15 | 45.737043 |
2024-02-16 | 45.468435 |
2024-02-17 | 45.490753 |
2024-02-18 | 45.443039 |
2024-02-19 | 45.358929 |
2024-02-20 | 45.770114 |
2024-02-21 | 44.723823 |
2024-02-22 | 45.169503 |
2024-02-23 | 45.07492 |
2024-02-24 | 44.993903 |
2024-02-25 | 44.896873 |
2024-02-26 | 44.661121 |
2024-02-27 | 44.777069 |
2024-02-28 | 44.640692 |
2024-04-01 | 43.950284 |
2024-04-02 | 44.064862 |
2024-04-03 | 44.161405 |
2024-04-04 | 44.20208 |
2024-04-05 | 44.086981 |
2024-04-06 | 43.962684 |
2024-04-07 | 43.955602 |
2024-04-08 | 44.216204 |
2024-04-09 | 44.307256 |
2024-04-10 | 43.754623 |
2024-04-11 | 43.613587 |
2024-04-12 | 43.466903 |
2024-04-13 | 43.211809 |
2024-04-14 | 43.213298 |
2024-04-15 | 43.246662 |
2024-04-16 | 43.237218 |
2024-04-17 | 43.116956 |
2024-04-18 | 43.262121 |
2024-04-19 | 42.804021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明