1GBP = 115.340145RUB
1英镑 = 115.340145俄罗斯卢布
按当前汇率,1英镑可兑换115.340145俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对俄罗斯卢布汇率价格为中间价参考值,各银行英镑兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 95.169563 |
2023-03-30 | 95.638495 |
2023-03-31 | 95.703102 |
2023-04-01 | 95.722068 |
2023-04-02 | 95.931143 |
2023-04-03 | 97.584635 |
2023-04-04 | 99.15171 |
2023-04-05 | 99.89998 |
2023-04-06 | 100.874375 |
2023-04-07 | 100.688655 |
2023-04-08 | 100.832181 |
2023-04-09 | 100.766515 |
2023-04-10 | 101.122716 |
2023-04-11 | 101.918927 |
2023-04-12 | 102.441439 |
2023-04-13 | 102.247628 |
2023-04-14 | 101.157271 |
2023-04-15 | 101.278532 |
2023-04-16 | 101.04513 |
2023-04-17 | 101.443308 |
2023-04-18 | 101.602566 |
2023-04-19 | 101.492784 |
2023-04-20 | 101.668575 |
2023-04-21 | 101.269043 |
2023-04-22 | 101.256535 |
2023-04-23 | 101.284024 |
2023-04-24 | 101.755536 |
2023-04-25 | 101.363091 |
2023-04-26 | 101.933186 |
2023-04-27 | 101.801337 |
2023-04-28 | 101.062432 |
2023-04-29 | 101.091061 |
2023-04-30 | 100.946195 |
2023-05-01 | 100.809066 |
2023-05-02 | 99.884638 |
2023-05-03 | 99.834385 |
2023-05-04 | 98.733295 |
2023-05-05 | 98.310519 |
2023-05-06 | 98.24717 |
2023-05-07 | 98.194898 |
2023-05-08 | 98.081484 |
2023-05-09 | 98.031173 |
2023-05-10 | 96.008895 |
2023-05-11 | 96.357874 |
2023-05-12 | 96.197061 |
2023-05-13 | 96.254015 |
2023-05-14 | 96.179287 |
2023-05-15 | 100.183211 |
2023-05-16 | 100.437046 |
2023-05-17 | 99.561307 |
2023-05-18 | 99.737332 |
2023-05-19 | 99.706603 |
2023-05-20 | 99.633626 |
2023-05-21 | 99.630984 |
2023-05-22 | 99.636818 |
2023-05-23 | 99.52619 |
2023-05-24 | 98.916262 |
2023-05-25 | 98.556283 |
2023-05-26 | 98.871273 |
2023-05-27 | 98.860701 |
2023-05-28 | 97.49104 |
2023-05-29 | 99.091324 |
2023-05-30 | 98.02353 |
2023-05-31 | 101.13857 |
2023-06-01 | 101.491983 |
2023-06-02 | 100.639641 |
2023-06-03 | 100.559957 |
2023-06-04 | 100.468072 |
2023-06-05 | 100.339384 |
2023-06-06 | 101.03369 |
2023-06-07 | 101.410391 |
2023-06-08 | 102.880895 |
2023-06-09 | 103.902721 |
2023-06-10 | 103.994156 |
2023-06-11 | 104.032343 |
2023-06-12 | 104.762482 |
2023-06-13 | 105.759114 |
2023-06-14 | 106.263761 |
2023-06-15 | 106.743943 |
2023-06-16 | 107.572931 |
2023-06-17 | 107.614854 |
2023-06-18 | 107.00241 |
2023-06-19 | 107.443939 |
2023-06-20 | 108.029259 |
2023-06-21 | 107.497156 |
2023-06-22 | 103.206812 |
2023-06-23 | 107.395944 |
2023-06-24 | 107.399037 |
2023-06-25 | 107.158966 |
2023-06-26 | 107.265408 |
2023-06-27 | 108.712724 |
2023-06-28 | 108.578905 |
2023-06-29 | 109.49128 |
2023-06-30 | 112.816995 |
2023-07-01 | 112.823444 |
2023-07-02 | 112.167086 |
2023-07-03 | 113.505408 |
2023-07-04 | 114.315875 |
2023-07-05 | 115.389595 |
2023-07-06 | 116.194337 |
2023-07-07 | 117.190698 |
2023-07-08 | 117.120195 |
2023-07-09 | 117.136348 |
2023-07-10 | 117.130109 |
2023-07-11 | 116.998683 |
2023-07-12 | 117.513421 |
2023-07-13 | 118.24262 |
2023-07-14 | 118.100704 |
2023-07-15 | 118.068604 |
2023-07-16 | 118.095438 |
2023-07-17 | 118.49998 |
2023-07-18 | 118.666994 |
2023-07-19 | 118.339853 |
2023-07-20 | 116.334695 |
2023-07-21 | 116.323226 |
2023-07-22 | 116.252022 |
2023-07-23 | 116.248955 |
2023-07-24 | 115.802664 |
2023-07-25 | 116.270995 |
2023-07-26 | 116.301969 |
2023-07-27 | 115.998619 |
2023-07-28 | 118.119258 |
2023-07-29 | 118.198949 |
2023-07-30 | 118.228635 |
2023-07-31 | 117.539941 |
2023-08-01 | 118.208019 |
2023-08-02 | 119.55233 |
2023-08-03 | 120.099896 |
2023-08-04 | 122.08209 |
2023-08-05 | 122.128148 |
2023-08-06 | 122.153435 |
2023-08-07 | 121.783231 |
2023-08-08 | 123.643144 |
2023-08-09 | 123.155764 |
2023-08-10 | 122.87465 |
2023-08-11 | 126.895511 |
2023-08-12 | 126.921376 |
2023-08-13 | 126.666086 |
2023-08-14 | 124.842862 |
2023-08-15 | 124.985391 |
2023-08-16 | 120.194713 |
2023-08-17 | 120.158006 |
2023-08-18 | 119.72806 |
2023-08-19 | 119.757277 |
2023-08-20 | 119.810094 |
2023-08-21 | 119.205004 |
2023-08-22 | 120.203835 |
2023-08-23 | 120.751999 |
2023-08-24 | 118.92122 |
2023-08-25 | 119.409695 |
2023-08-26 | 119.496814 |
2023-08-27 | 119.501689 |
2023-08-28 | 120.422643 |
2023-08-29 | 120.514176 |
2023-08-30 | 122.47918 |
2023-08-31 | 121.395774 |
2023-09-01 | 121.214979 |
2023-09-02 | 121.209549 |
2023-09-03 | 121.352461 |
2023-09-04 | 121.535902 |
2023-09-05 | 123.06962 |
2023-09-06 | 122.215956 |
2023-09-07 | 122.725017 |
2023-09-08 | 121.817904 |
2023-09-09 | 121.798676 |
2023-09-10 | 121.973948 |
2023-09-11 | 118.973408 |
2023-09-12 | 118.386362 |
2023-09-13 | 120.167279 |
2023-09-14 | 119.335222 |
2023-09-15 | 119.766542 |
2023-09-16 | 119.759162 |
2023-09-17 | 119.813753 |
2023-09-18 | 119.369032 |
2023-09-19 | 119.799245 |
2023-09-20 | 118.352923 |
2023-09-22 | 117.848272 |
2023-09-23 | 117.792976 |
2023-09-24 | 117.633178 |
2023-09-25 | 116.951437 |
2023-09-26 | 117.29401 |
2023-09-27 | 117.393917 |
2023-09-28 | 116.910096 |
2023-09-29 | 119.526124 |
2023-09-30 | 117.722263 |
2023-10-01 | 117.722546 |
2023-10-02 | 119.444109 |
2023-10-03 | 121.719069 |
2023-10-04 | 121.030904 |
2023-10-05 | 121.962696 |
2023-10-06 | 123.33295 |
2023-10-07 | 123.621896 |
2023-10-08 | 123.158801 |
2023-10-09 | 121.151417 |
2023-10-10 | 123.25868 |
2023-10-11 | 123.452025 |
2023-10-12 | 119.262328 |
2023-10-13 | 118.451649 |
2023-10-14 | 118.449564 |
2023-10-15 | 118.761427 |
2023-10-16 | 118.797124 |
2023-10-17 | 118.721296 |
2023-10-18 | 118.567341 |
2023-10-19 | 117.753088 |
2023-10-20 | 116.229687 |
2023-10-21 | 116.346887 |
2023-10-22 | 115.999469 |
2023-10-23 | 116.253723 |
2023-10-24 | 113.779577 |
2023-10-25 | 113.574731 |
2023-10-26 | 113.755498 |
2023-10-27 | 114.053901 |
2023-10-28 | 114.216331 |
2023-10-29 | 113.90708 |
2023-10-30 | 112.398593 |
2023-10-31 | 112.888758 |
2023-11-01 | 112.896429 |
2023-11-02 | 113.139852 |
2023-11-03 | 114.463975 |
2023-11-04 | 114.926617 |
2023-11-05 | 113.895333 |
2023-11-06 | 114.438242 |
2023-11-07 | 112.908048 |
2023-11-08 | 112.824156 |
2023-11-09 | 113.100396 |
2023-11-10 | 112.427943 |
2023-11-11 | 112.886515 |
2023-11-12 | 112.821341 |
2023-11-13 | 112.268973 |
2023-11-14 | 113.016841 |
2023-11-15 | 111.418688 |
2023-11-16 | 110.911235 |
2023-11-17 | 111.36544 |
2023-11-18 | 111.082193 |
2023-11-19 | 112.092965 |
2023-11-20 | 110.884893 |
2023-11-21 | 110.551087 |
2023-11-22 | 110.207573 |
2023-11-23 | 111.069191 |
2023-11-24 | 111.731464 |
2023-11-25 | 112.610764 |
2023-11-26 | 112.426378 |
2023-11-27 | 112.206598 |
2023-11-28 | 113.288605 |
2023-11-29 | 112.589032 |
2023-11-30 | 112.995 |
2023-12-01 | 114.280307 |
2023-12-02 | 115.934097 |
2023-12-03 | 115.617624 |
2023-12-04 | 114.583838 |
2023-12-05 | 116.168473 |
2023-12-06 | 116.064014 |
2023-12-07 | 116.226723 |
2023-12-08 | 115.415828 |
2023-12-09 | 115.638297 |
2023-12-10 | 115.318447 |
2023-12-11 | 114.540107 |
2023-12-12 | 113.605892 |
2023-12-13 | 113.10018 |
2023-12-14 | 114.291501 |
2023-12-15 | 113.983326 |
2023-12-16 | 114.401524 |
2023-12-17 | 114.759289 |
2023-12-18 | 113.892776 |
2023-12-19 | 115.458687 |
2023-12-20 | 114.679105 |
2023-12-21 | 115.933401 |
2023-12-22 | 117.307237 |
2023-12-23 | 117.267132 |
2023-12-24 | 117.148037 |
2023-12-25 | 117.231837 |
2023-12-26 | 116.946585 |
2023-12-27 | 117.083772 |
2023-12-28 | 114.583689 |
2023-12-29 | 114.162882 |
2023-12-30 | 113.795239 |
2023-12-31 | 113.793839 |
2024-01-01 | 113.258706 |
2024-01-02 | 114.156084 |
2024-01-03 | 115.523731 |
2024-01-04 | 115.931706 |
2024-01-05 | 116.172716 |
2024-01-06 | 115.63702 |
2024-01-07 | 115.608632 |
2024-01-08 | 115.970705 |
2024-01-09 | 114.892255 |
2024-01-10 | 114.911598 |
2024-01-11 | 114.08916 |
2024-01-12 | 114.568966 |
2024-01-13 | 112.185135 |
2024-01-14 | 112.684151 |
2024-01-15 | 114.068536 |
2024-01-16 | 113.67444 |
2024-01-17 | 113.144695 |
2024-01-18 | 113.744412 |
2024-01-19 | 112.348114 |
2024-01-20 | 112.01398 |
2024-01-21 | 111.97368 |
2024-01-22 | 113.205978 |
2024-01-23 | 113.241653 |
2024-01-24 | 114.24341 |
2024-01-25 | 114.216168 |
2024-01-26 | 114.909746 |
2024-01-27 | 114.030399 |
2024-01-28 | 114.132297 |
2024-01-29 | 113.679141 |
2024-01-30 | 114.387335 |
2024-01-31 | 114.677818 |
2024-02-01 | 114.937438 |
2024-02-02 | 115.015595 |
2024-02-03 | 114.945434 |
2024-02-04 | 114.638682 |
2024-02-05 | 113.643266 |
2024-02-06 | 114.635816 |
2024-02-07 | 115.097706 |
2024-02-08 | 114.737246 |
2024-02-09 | 114.94435 |
2024-02-10 | 115.003883 |
2024-02-11 | 114.945971 |
2024-02-12 | 114.920493 |
2024-02-13 | 114.894438 |
2024-02-14 | 114.76028 |
2024-02-15 | 115.676207 |
2024-02-16 | 115.730071 |
2024-02-17 | 115.961356 |
2024-02-18 | 115.968034 |
2024-02-19 | 115.384099 |
2024-02-20 | 115.992815 |
2024-02-21 | 115.696187 |
2024-02-22 | 116.072299 |
2024-02-23 | 117.85372 |
2024-02-24 | 119.113335 |
2024-02-25 | 117.500584 |
2024-02-26 | 116.32214 |
2024-02-27 | 116.204492 |
2024-02-28 | 115.349094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明