1GBP = 9199.730049PYG
1英镑 = 9199.730049巴拉圭瓜拉尼
按当前汇率,1英镑可兑换9199.730049巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行英镑兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9220.242804 |
日期 | 汇率 |
---|---|
2023-03-28 | 8840.477409 |
2023-03-29 | 8836.840083 |
2023-03-30 | 8874.19013 |
2023-03-31 | 8821.621754 |
2023-04-01 | 8823.397679 |
2023-04-02 | 8774.471331 |
2023-04-03 | 8898.034436 |
2023-04-04 | 8994.771522 |
2023-04-05 | 8928.698124 |
2023-04-06 | 8899.168928 |
2023-04-07 | 8902.463247 |
2023-04-08 | 8904.071143 |
2023-04-09 | 8841.850905 |
2023-04-10 | 8888.622809 |
2023-04-11 | 8918.199757 |
2023-04-12 | 8952.425724 |
2023-04-13 | 8956.038966 |
2023-04-14 | 8866.69424 |
2023-04-15 | 8832.50764 |
2023-04-16 | 8813.258401 |
2023-04-17 | 8824.235179 |
2023-04-18 | 8858.534071 |
2023-04-19 | 8854.280796 |
2023-04-20 | 8862.673769 |
2023-04-21 | 8853.542033 |
2023-04-22 | 8852.502428 |
2023-04-23 | 8855.258462 |
2023-04-24 | 8906.574168 |
2023-04-25 | 8938.190337 |
2023-04-26 | 9009.125241 |
2023-04-27 | 9068.407471 |
2023-04-28 | 9101.719323 |
2023-04-29 | 8985.178142 |
2023-04-30 | 8972.293865 |
2023-05-01 | 9036.583959 |
2023-05-02 | 8991.804205 |
2023-05-03 | 9024.790318 |
2023-05-04 | 9000.095218 |
2023-05-05 | 9056.116321 |
2023-05-06 | 9050.317131 |
2023-05-07 | 9045.342508 |
2023-05-08 | 9013.32674 |
2023-05-09 | 9022.885492 |
2023-05-10 | 9068.51398 |
2023-05-11 | 9002.643899 |
2023-05-12 | 8950.274187 |
2023-05-13 | 8961.562675 |
2023-05-14 | 8953.140024 |
2023-05-15 | 9029.931842 |
2023-05-16 | 8992.213987 |
2023-05-17 | 8965.556126 |
2023-05-18 | 8939.144188 |
2023-05-19 | 9002.385207 |
2023-05-20 | 8971.375747 |
2023-05-21 | 8976.453495 |
2023-05-22 | 9008.164542 |
2023-05-23 | 8972.117182 |
2023-05-24 | 8914.375736 |
2023-05-25 | 8915.13858 |
2023-05-26 | 8899.697616 |
2023-05-27 | 8898.796967 |
2023-05-28 | 8916.989011 |
2023-05-29 | 8905.22838 |
2023-05-30 | 8942.111904 |
2023-05-31 | 8972.470364 |
2023-06-01 | 9109.319966 |
2023-06-02 | 9018.69569 |
2023-06-03 | 9044.234126 |
2023-06-04 | 9036.914928 |
2023-06-05 | 8944.808029 |
2023-06-06 | 8986.978512 |
2023-06-07 | 9003.66115 |
2023-06-08 | 9061.346742 |
2023-06-09 | 9093.681487 |
2023-06-10 | 9104.826099 |
2023-06-11 | 9107.251439 |
2023-06-12 | 9058.26141 |
2023-06-13 | 9130.688264 |
2023-06-14 | 9166.012681 |
2023-06-15 | 9256.412344 |
2023-06-16 | 9278.097813 |
2023-06-17 | 9281.656453 |
2023-06-18 | 9263.605291 |
2023-06-19 | 9266.78939 |
2023-06-20 | 9225.27819 |
2023-06-21 | 9255.918549 |
2023-06-22 | 9274.308011 |
2023-06-23 | 9244.993045 |
2023-06-24 | 9188.033039 |
2023-06-25 | 9205.962687 |
2023-06-26 | 9227.345636 |
2023-06-27 | 9250.963453 |
2023-06-28 | 9204.523357 |
2023-06-29 | 9174.735582 |
2023-06-30 | 9228.884956 |
2023-07-01 | 9229.450001 |
2023-07-02 | 9161.451505 |
2023-07-03 | 9195.391221 |
2023-07-04 | 9223.523168 |
2023-07-05 | 9215.927147 |
2023-07-06 | 9265.597862 |
2023-07-07 | 9367.313127 |
2023-07-08 | 9290.357109 |
2023-07-09 | 9290.441103 |
2023-07-10 | 9364.670433 |
2023-07-11 | 9418.640395 |
2023-07-12 | 9360.450741 |
2023-07-13 | 9539.081523 |
2023-07-14 | 9487.665445 |
2023-07-15 | 9466.70998 |
2023-07-16 | 9469.073549 |
2023-07-17 | 9505.470545 |
2023-07-18 | 9475.006643 |
2023-07-19 | 9388.787755 |
2023-07-20 | 9363.9132 |
2023-07-21 | 9353.561785 |
2023-07-22 | 9339.588417 |
2023-07-23 | 9339.300379 |
2023-07-24 | 9308.276866 |
2023-07-25 | 9370.623271 |
2023-07-26 | 9412.533735 |
2023-07-27 | 9309.659353 |
2023-07-28 | 9340.114679 |
2023-07-29 | 9316.081356 |
2023-07-30 | 9317.947096 |
2023-07-31 | 9333.227881 |
2023-08-01 | 9308.845177 |
2023-08-02 | 9253.312578 |
2023-08-03 | 9241.758733 |
2023-08-04 | 9281.289043 |
2023-08-05 | 9284.775142 |
2023-08-06 | 9224.53611 |
2023-08-07 | 9275.945619 |
2023-08-08 | 9239.815475 |
2023-08-09 | 9226.240854 |
2023-08-10 | 9213.648133 |
2023-08-11 | 9220.767706 |
2023-08-12 | 9247.114041 |
2023-08-13 | 9247.935485 |
2023-08-14 | 9212.562426 |
2023-08-15 | 9207.863388 |
2023-08-16 | 9230.095925 |
2023-08-17 | 9253.316937 |
2023-08-18 | 9245.71025 |
2023-08-19 | 9216.89761 |
2023-08-20 | 9217.528067 |
2023-08-21 | 9270.167188 |
2023-08-22 | 9238.798201 |
2023-08-23 | 9248.816365 |
2023-08-24 | 9158.552892 |
2023-08-25 | 9155.895221 |
2023-08-26 | 9170.881467 |
2023-08-27 | 9171.186002 |
2023-08-28 | 9170.502087 |
2023-08-29 | 9184.577363 |
2023-08-30 | 9263.430455 |
2023-08-31 | 9240.379813 |
2023-09-01 | 9151.400764 |
2023-09-02 | 9151.044698 |
2023-09-03 | 9161.324275 |
2023-09-04 | 9188.206784 |
2023-09-05 | 9151.928437 |
2023-09-06 | 9068.749636 |
2023-09-07 | 9057.028494 |
2023-09-08 | 9049.803185 |
2023-09-09 | 9048.378225 |
2023-09-10 | 9049.105496 |
2023-09-11 | 9074.913657 |
2023-09-12 | 9087.41093 |
2023-09-13 | 9088.268803 |
2023-09-14 | 9025.393074 |
2023-09-15 | 9001.03736 |
2023-09-16 | 8986.020654 |
2023-09-17 | 8991.192348 |
2023-09-18 | 8998.405238 |
2023-09-19 | 8991.635864 |
2023-09-20 | 8968.964335 |
2023-09-22 | 8904.434019 |
2023-09-23 | 8869.954772 |
2023-09-24 | 8869.98304 |
2023-09-25 | 8894.916008 |
2023-09-26 | 8849.891802 |
2023-09-27 | 8860.876518 |
2023-09-28 | 8903.04871 |
2023-09-29 | 8902.594072 |
2023-09-30 | 8914.664493 |
2023-10-01 | 8914.686243 |
2023-10-02 | 8867.620707 |
2023-10-03 | 8803.037765 |
2023-10-04 | 8851.911405 |
2023-10-05 | 8890.61486 |
2023-10-06 | 8932.424201 |
2023-10-07 | 8992.483402 |
2023-10-08 | 8892.315094 |
2023-10-09 | 8916.523296 |
2023-10-10 | 8976.432277 |
2023-10-11 | 9003.868772 |
2023-10-12 | 8945.579604 |
2023-10-13 | 8892.597194 |
2023-10-14 | 8922.959454 |
2023-10-15 | 8920.273773 |
2023-10-16 | 8973.595582 |
2023-10-17 | 8985.271895 |
2023-10-18 | 8958.113214 |
2023-10-19 | 8974.516113 |
2023-10-20 | 9026.177125 |
2023-10-21 | 9060.747329 |
2023-10-22 | 9000.334783 |
2023-10-23 | 9053.229817 |
2023-10-24 | 8987.513284 |
2023-10-25 | 8976.719851 |
2023-10-26 | 9010.549695 |
2023-10-27 | 9027.774065 |
2023-10-28 | 9053.291793 |
2023-10-29 | 9038.412539 |
2023-10-30 | 9025.278006 |
2023-10-31 | 9055.500071 |
2023-11-01 | 9058.193368 |
2023-11-02 | 9051.851695 |
2023-11-03 | 9240.978688 |
2023-11-04 | 9291.597432 |
2023-11-05 | 9297.539701 |
2023-11-06 | 9246.364176 |
2023-11-07 | 9154.009137 |
2023-11-08 | 9141.368909 |
2023-11-09 | 9144.067144 |
2023-11-10 | 9082.286616 |
2023-11-11 | 9119.079903 |
2023-11-12 | 9120.924913 |
2023-11-13 | 9116.919999 |
2023-11-14 | 9270.433335 |
2023-11-15 | 9256.061343 |
2023-11-16 | 9253.28058 |
2023-11-17 | 9249.804 |
2023-11-18 | 9283.146288 |
2023-11-19 | 9297.872984 |
2023-11-20 | 9276.952495 |
2023-11-21 | 9306.983266 |
2023-11-22 | 9263.925078 |
2023-11-23 | 9334.099032 |
2023-11-24 | 9367.256209 |
2023-11-25 | 9419.914197 |
2023-11-26 | 9414.589422 |
2023-11-27 | 9373.888521 |
2023-11-28 | 9448.430535 |
2023-11-29 | 9420.144005 |
2023-11-30 | 9414.374 |
2023-12-01 | 9408.514629 |
2023-12-02 | 9468.636266 |
2023-12-03 | 9472.001575 |
2023-12-04 | 9372.564444 |
2023-12-05 | 9369.109796 |
2023-12-06 | 9331.199762 |
2023-12-07 | 9263.591869 |
2023-12-08 | 9249.136945 |
2023-12-09 | 9237.800541 |
2023-12-10 | 9236.514213 |
2023-12-11 | 9220.777137 |
2023-12-12 | 9243.505893 |
2023-12-13 | 9234.43403 |
2023-12-14 | 9321.174803 |
2023-12-15 | 9277.57979 |
2023-12-16 | 9284.964508 |
2023-12-17 | 9307.289826 |
2023-12-18 | 9251.651702 |
2023-12-19 | 9339.598128 |
2023-12-20 | 9295.272399 |
2023-12-21 | 9285.005183 |
2023-12-22 | 9332.173943 |
2023-12-23 | 9398.382714 |
2023-12-24 | 9376.101065 |
2023-12-25 | 9361.28397 |
2023-12-26 | 9361.36266 |
2023-12-27 | 9427.402781 |
2023-12-28 | 9418.652491 |
2023-12-29 | 9304.816348 |
2023-12-30 | 9294.98308 |
2023-12-31 | 9293.283764 |
2024-01-01 | 9280.651627 |
2024-01-02 | 9213.366746 |
2024-01-03 | 9197.173848 |
2024-01-04 | 9248.807427 |
2024-01-05 | 9283.12629 |
2024-01-06 | 9268.119617 |
2024-01-07 | 9269.399503 |
2024-01-08 | 9242.315146 |
2024-01-09 | 9235.037012 |
2024-01-10 | 9274.650637 |
2024-01-11 | 9285.457856 |
2024-01-12 | 9301.78958 |
2024-01-13 | 9300.438042 |
2024-01-14 | 9300.729831 |
2024-01-15 | 9233.644932 |
2024-01-16 | 9224.052363 |
2024-01-17 | 9212.028728 |
2024-01-18 | 9233.465955 |
2024-01-19 | 9245.223261 |
2024-01-20 | 9278.981471 |
2024-01-21 | 9281.482898 |
2024-01-22 | 9265.851256 |
2024-01-23 | 9266.622749 |
2024-01-24 | 9309.889474 |
2024-01-25 | 9267.214968 |
2024-01-26 | 9298.49183 |
2024-01-27 | 9282.861909 |
2024-01-28 | 9282.684351 |
2024-01-29 | 9258.451367 |
2024-01-30 | 9199.307663 |
2024-01-31 | 9260.471305 |
2024-02-01 | 9236.287117 |
2024-02-02 | 9202.265659 |
2024-02-03 | 9214.88136 |
2024-02-04 | 9217.174749 |
2024-02-05 | 9176.031835 |
2024-02-06 | 9145.457371 |
2024-02-07 | 9194.826816 |
2024-02-08 | 9174.756689 |
2024-02-09 | 9198.174143 |
2024-02-10 | 9220.682729 |
2024-02-11 | 9211.277105 |
2024-02-12 | 9199.433487 |
2024-02-13 | 9173.783556 |
2024-02-14 | 9130.467731 |
2024-02-15 | 9151.641935 |
2024-02-16 | 9165.896531 |
2024-02-17 | 9207.512562 |
2024-02-18 | 9207.953515 |
2024-02-19 | 9178.939574 |
2024-02-20 | 9233.788922 |
2024-02-21 | 9191.598462 |
2024-02-22 | 9189.141227 |
2024-02-23 | 9227.084945 |
2024-02-24 | 9250.310749 |
2024-02-25 | 9231.006604 |
2024-02-26 | 9232.477301 |
2024-02-27 | 9216.800506 |
2024-02-28 | 9220.242804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明