1GBP = 344.580749PKR
1英镑 = 344.580749巴基斯坦卢比
按当前汇率,1英镑可兑换344.580749巴基斯坦卢比
汇率更新时间:2024-04-20 07:01
声明与提示:英镑对巴基斯坦卢比汇率价格为中间价参考值,各银行英镑兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 348.726639 |
2024-04-02 | 349.34621 |
2024-04-03 | 351.794322 |
2024-04-04 | 352.027326 |
2024-04-05 | 351.04957 |
2024-04-06 | 351.151604 |
2024-04-07 | 351.143658 |
2024-04-08 | 351.756368 |
2024-04-09 | 352.273775 |
2024-04-10 | 348.510061 |
2024-04-11 | 348.398299 |
2024-04-12 | 346.274804 |
2024-04-13 | 345.965643 |
2024-04-14 | 346.013445 |
2024-04-15 | 346.496556 |
2024-04-16 | 345.869058 |
2024-04-17 | 346.294058 |
2024-04-18 | 347.059891 |
2024-04-19 | 345.266957 |
日期 | 汇率 |
---|---|
2023-04-20 | 352.287891 |
2023-04-21 | 352.480945 |
2023-04-22 | 352.439905 |
2023-04-23 | 352.441617 |
2023-04-24 | 348.428635 |
2023-04-25 | 351.743753 |
2023-04-26 | 350.857294 |
2023-04-27 | 354.061698 |
2023-04-28 | 356.383788 |
2023-04-29 | 356.485764 |
2023-04-30 | 352.226408 |
2023-05-01 | 354.100503 |
2023-05-02 | 353.538429 |
2023-05-03 | 356.234806 |
2023-05-04 | 357.008795 |
2023-05-05 | 358.609309 |
2023-05-06 | 358.379879 |
2023-05-07 | 357.799203 |
2023-05-08 | 357.625211 |
2023-05-09 | 359.495796 |
2023-05-10 | 358.911827 |
2023-05-11 | 370.057307 |
2023-05-12 | 367.736897 |
2023-05-13 | 353.908364 |
2023-05-14 | 356.382976 |
2023-05-15 | 356.802716 |
2023-05-16 | 356.012677 |
2023-05-17 | 355.895057 |
2023-05-18 | 354.311395 |
2023-05-19 | 355.697198 |
2023-05-20 | 354.496858 |
2023-05-21 | 354.825736 |
2023-05-22 | 356.628968 |
2023-05-23 | 356.332912 |
2023-05-24 | 354.044913 |
2023-05-25 | 351.977608 |
2023-05-26 | 352.23033 |
2023-05-27 | 352.194592 |
2023-05-28 | 352.523122 |
2023-05-29 | 352.209623 |
2023-05-30 | 354.320488 |
2023-05-31 | 355.056488 |
2023-06-01 | 357.311192 |
2023-06-02 | 355.755792 |
2023-06-03 | 356.795072 |
2023-06-04 | 356.242691 |
2023-06-05 | 354.70308 |
2023-06-06 | 355.773057 |
2023-06-07 | 356.503769 |
2023-06-08 | 360.119028 |
2023-06-09 | 360.407904 |
2023-06-10 | 360.702044 |
2023-06-11 | 360.813158 |
2023-06-12 | 359.478678 |
2023-06-13 | 362.186235 |
2023-06-14 | 360.696374 |
2023-06-15 | 367.549862 |
2023-06-16 | 368.55508 |
2023-06-17 | 368.696901 |
2023-06-18 | 367.500302 |
2023-06-19 | 367.225736 |
2023-06-20 | 366.120101 |
2023-06-21 | 365.907324 |
2023-06-22 | 365.437176 |
2023-06-23 | 363.686693 |
2023-06-24 | 363.69504 |
2023-06-25 | 362.60589 |
2023-06-26 | 364.025017 |
2023-06-27 | 363.564115 |
2023-06-28 | 361.971564 |
2023-06-29 | 360.983181 |
2023-06-30 | 363.880032 |
2023-07-01 | 363.902458 |
2023-07-02 | 361.308632 |
2023-07-03 | 363.008939 |
2023-07-04 | 363.306191 |
2023-07-05 | 352.020416 |
2023-07-06 | 352.789323 |
2023-07-07 | 356.933807 |
2023-07-08 | 349.629981 |
2023-07-09 | 351.06568 |
2023-07-10 | 356.959949 |
2023-07-11 | 357.810517 |
2023-07-12 | 360.631669 |
2023-07-13 | 359.071406 |
2023-07-14 | 363.134052 |
2023-07-15 | 357.55397 |
2023-07-16 | 358.737591 |
2023-07-17 | 360.559385 |
2023-07-18 | 367.865096 |
2023-07-19 | 366.894849 |
2023-07-20 | 366.339475 |
2023-07-21 | 367.679146 |
2023-07-22 | 368.124546 |
2023-07-23 | 368.113443 |
2023-07-24 | 368.480981 |
2023-07-25 | 368.883422 |
2023-07-26 | 370.944945 |
2023-07-27 | 366.853435 |
2023-07-28 | 367.469179 |
2023-07-29 | 366.31779 |
2023-07-30 | 366.671104 |
2023-07-31 | 367.648978 |
2023-08-01 | 367.711145 |
2023-08-02 | 362.695292 |
2023-08-03 | 363.424579 |
2023-08-04 | 361.033607 |
2023-08-05 | 361.169613 |
2023-08-06 | 366.777414 |
2023-08-07 | 362.10822 |
2023-08-08 | 366.323997 |
2023-08-09 | 365.370084 |
2023-08-10 | 364.223234 |
2023-08-11 | 365.947521 |
2023-08-12 | 367.023993 |
2023-08-13 | 367.06139 |
2023-08-14 | 362.692138 |
2023-08-15 | 369.435279 |
2023-08-16 | 373.488709 |
2023-08-17 | 376.75724 |
2023-08-18 | 375.33662 |
2023-08-19 | 376.986492 |
2023-08-20 | 376.701498 |
2023-08-21 | 378.383111 |
2023-08-22 | 378.419275 |
2023-08-23 | 380.168858 |
2023-08-24 | 377.524735 |
2023-08-25 | 379.658896 |
2023-08-26 | 379.937276 |
2023-08-27 | 381.401892 |
2023-08-28 | 382.475725 |
2023-08-29 | 384.159066 |
2023-08-30 | 387.526301 |
2023-08-31 | 384.061525 |
2023-09-01 | 385.066571 |
2023-09-02 | 385.051302 |
2023-09-03 | 385.483634 |
2023-09-04 | 387.188211 |
2023-09-05 | 387.137114 |
2023-09-06 | 384.246175 |
2023-09-07 | 380.979276 |
2023-09-08 | 383.055018 |
2023-09-09 | 382.994429 |
2023-09-10 | 382.112924 |
2023-09-11 | 374.214053 |
2023-09-12 | 374.179718 |
2023-09-13 | 368.722602 |
2023-09-14 | 369.264293 |
2023-09-15 | 367.47269 |
2023-09-16 | 366.703398 |
2023-09-17 | 367.064811 |
2023-09-18 | 363.634606 |
2023-09-19 | 364.988687 |
2023-09-20 | 359.395553 |
2023-09-22 | 358.496707 |
2023-09-23 | 358.329738 |
2023-09-24 | 352.727209 |
2023-09-25 | 354.446761 |
2023-09-26 | 349.565125 |
2023-09-27 | 351.296745 |
2023-09-28 | 350.816006 |
2023-09-29 | 350.968351 |
2023-09-30 | 350.950051 |
2023-10-01 | 350.950907 |
2023-10-02 | 348.676864 |
2023-10-03 | 344.729507 |
2023-10-04 | 345.693803 |
2023-10-05 | 340.567913 |
2023-10-06 | 341.331277 |
2023-10-07 | 347.042817 |
2023-10-08 | 345.959087 |
2023-10-09 | 344.714655 |
2023-10-10 | 345.001255 |
2023-10-11 | 343.402487 |
2023-10-12 | 339.855103 |
2023-10-13 | 340.177544 |
2023-10-14 | 336.49488 |
2023-10-15 | 337.232177 |
2023-10-16 | 337.697396 |
2023-10-17 | 336.252342 |
2023-10-18 | 338.957964 |
2023-10-19 | 338.091336 |
2023-10-20 | 338.475311 |
2023-10-21 | 338.563326 |
2023-10-22 | 335.022089 |
2023-10-23 | 341.706442 |
2023-10-24 | 340.125579 |
2023-10-25 | 338.649708 |
2023-10-26 | 340.081895 |
2023-10-27 | 339.730925 |
2023-10-28 | 340.016474 |
2023-10-29 | 339.715159 |
2023-10-30 | 341.44375 |
2023-10-31 | 341.503383 |
2023-11-01 | 344.106715 |
2023-11-02 | 343.937733 |
2023-11-03 | 349.344675 |
2023-11-04 | 351.726685 |
2023-11-05 | 351.706558 |
2023-11-06 | 352.515334 |
2023-11-07 | 350.682522 |
2023-11-08 | 350.534503 |
2023-11-09 | 351.103498 |
2023-11-10 | 345.237778 |
2023-11-11 | 351.537283 |
2023-11-12 | 351.042356 |
2023-11-13 | 351.692926 |
2023-11-14 | 358.149357 |
2023-11-15 | 357.786738 |
2023-11-16 | 357.40409 |
2023-11-17 | 356.48842 |
2023-11-18 | 357.761134 |
2023-11-19 | 357.674189 |
2023-11-20 | 359.314656 |
2023-11-21 | 357.741778 |
2023-11-22 | 354.908655 |
2023-11-23 | 354.570031 |
2023-11-24 | 360.402225 |
2023-11-25 | 359.709815 |
2023-11-26 | 359.711209 |
2023-11-27 | 355.566589 |
2023-11-28 | 362.315337 |
2023-11-29 | 362.403125 |
2023-11-30 | 360.558503 |
2023-12-01 | 356.322437 |
2023-12-02 | 362.119662 |
2023-12-03 | 361.859952 |
2023-12-04 | 354.512559 |
2023-12-05 | 358.741018 |
2023-12-06 | 358.411569 |
2023-12-07 | 357.313704 |
2023-12-08 | 356.4575 |
2023-12-09 | 356.68754 |
2023-12-10 | 356.212721 |
2023-12-11 | 356.597967 |
2023-12-12 | 356.588602 |
2023-12-13 | 355.138435 |
2023-12-14 | 361.273267 |
2023-12-15 | 356.27227 |
2023-12-16 | 359.382254 |
2023-12-17 | 359.193564 |
2023-12-18 | 354.873193 |
2023-12-19 | 355.92946 |
2023-12-20 | 359.731871 |
2023-12-21 | 353.423426 |
2023-12-22 | 354.694279 |
2023-12-23 | 359.29936 |
2023-12-24 | 358.824572 |
2023-12-25 | 359.207168 |
2023-12-26 | 358.291379 |
2023-12-27 | 360.151372 |
2023-12-28 | 355.749563 |
2023-12-29 | 358.176894 |
2023-12-30 | 358.969693 |
2023-12-31 | 358.944071 |
2024-01-01 | 357.730583 |
2024-01-02 | 351.810147 |
2024-01-03 | 355.833832 |
2024-01-04 | 357.870748 |
2024-01-05 | 356.578233 |
2024-01-06 | 358.332223 |
2024-01-07 | 358.184968 |
2024-01-08 | 358.864382 |
2024-01-09 | 357.40891 |
2024-01-10 | 358.019103 |
2024-01-11 | 357.391654 |
2024-01-12 | 357.969554 |
2024-01-13 | 357.521647 |
2024-01-14 | 358.325132 |
2024-01-15 | 356.402617 |
2024-01-16 | 354.764344 |
2024-01-17 | 354.416201 |
2024-01-18 | 354.589826 |
2024-01-19 | 355.114848 |
2024-01-20 | 355.346036 |
2024-01-21 | 355.426465 |
2024-01-22 | 356.134803 |
2024-01-23 | 354.149527 |
2024-01-24 | 352.166273 |
2024-01-25 | 355.302318 |
2024-01-26 | 356.25119 |
2024-01-27 | 355.305954 |
2024-01-28 | 355.298755 |
2024-01-29 | 349.745001 |
2024-01-30 | 354.204965 |
2024-01-31 | 356.07622 |
2024-02-01 | 354.600368 |
2024-02-02 | 353.744184 |
2024-02-03 | 353.050755 |
2024-02-04 | 353.353308 |
2024-02-05 | 350.051652 |
2024-02-06 | 351.56663 |
2024-02-07 | 352.650542 |
2024-02-08 | 352.337722 |
2024-02-09 | 349.582401 |
2024-02-10 | 352.785461 |
2024-02-11 | 352.482423 |
2024-02-12 | 349.960266 |
2024-02-13 | 351.881393 |
2024-02-14 | 350.000366 |
2024-02-15 | 351.783107 |
2024-02-16 | 351.800462 |
2024-02-17 | 351.958632 |
2024-02-18 | 351.928813 |
2024-02-19 | 351.786827 |
2024-02-20 | 353.901716 |
2024-02-21 | 352.874339 |
2024-02-22 | 352.646688 |
2024-02-23 | 354.546555 |
2024-02-24 | 354.016454 |
2024-02-25 | 353.272516 |
2024-02-26 | 352.053749 |
2024-02-27 | 354.560431 |
2024-02-28 | 353.587134 |
2024-04-01 | 348.726639 |
2024-04-02 | 349.34621 |
2024-04-03 | 351.794322 |
2024-04-04 | 352.027326 |
2024-04-05 | 351.04957 |
2024-04-06 | 351.151604 |
2024-04-07 | 351.143658 |
2024-04-08 | 351.756368 |
2024-04-09 | 352.273775 |
2024-04-10 | 348.510061 |
2024-04-11 | 348.398299 |
2024-04-12 | 346.274804 |
2024-04-13 | 345.965643 |
2024-04-14 | 346.013445 |
2024-04-15 | 346.496556 |
2024-04-16 | 345.869058 |
2024-04-17 | 346.294058 |
2024-04-18 | 347.059891 |
2024-04-19 | 345.266957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明