1GBP = 1332.262857NGN
1英镑 = 1332.262857尼日利亚奈拉
按当前汇率,1英镑可兑换1332.262857尼日利亚奈拉
汇率更新时间:2024-04-20 12:01
声明与提示:英镑对尼日利亚奈拉汇率价格为中间价参考值,各银行英镑兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1637.32684 |
2024-04-02 | 1639.313904 |
2024-04-03 | 1683.711531 |
2024-04-04 | 1687.765644 |
2024-04-05 | 1625.812 |
2024-04-06 | 1573.665249 |
2024-04-07 | 1573.676227 |
2024-04-08 | 1640.475966 |
2024-04-09 | 1582.619424 |
2024-04-10 | 1560.750641 |
2024-04-11 | 1559.883359 |
2024-04-12 | 1544.999276 |
2024-04-13 | 1494.897555 |
2024-04-14 | 1495.070694 |
2024-04-15 | 1438.971972 |
2024-04-16 | 1434.805994 |
2024-04-17 | 1419.662962 |
2024-04-18 | 1424.602298 |
2024-04-19 | 1428.121373 |
日期 | 汇率 |
---|---|
2023-04-20 | 573.620903 |
2023-04-21 | 572.585313 |
2023-04-22 | 572.517998 |
2023-04-23 | 572.542427 |
2023-04-24 | 573.171639 |
2023-04-25 | 571.268005 |
2023-04-26 | 575.100421 |
2023-04-27 | 574.885333 |
2023-04-28 | 579.737092 |
2023-04-29 | 579.901991 |
2023-04-30 | 574.417286 |
2023-05-01 | 575.250354 |
2023-05-02 | 574.436461 |
2023-05-03 | 578.419441 |
2023-05-04 | 580.444421 |
2023-05-05 | 583.047536 |
2023-05-06 | 582.674564 |
2023-05-07 | 581.458389 |
2023-05-08 | 580.957626 |
2023-05-09 | 581.921199 |
2023-05-10 | 581.958401 |
2023-05-11 | 578.399519 |
2023-05-12 | 575.267843 |
2023-05-13 | 575.610958 |
2023-05-14 | 572.586523 |
2023-05-15 | 578.63065 |
2023-05-16 | 574.642285 |
2023-05-17 | 575.10482 |
2023-05-18 | 572.217168 |
2023-05-19 | 575.089801 |
2023-05-20 | 574.982844 |
2023-05-21 | 574.505521 |
2023-05-22 | 575.32969 |
2023-05-23 | 572.080392 |
2023-05-24 | 571.259967 |
2023-05-25 | 567.883164 |
2023-05-26 | 569.566789 |
2023-05-27 | 569.508609 |
2023-05-28 | 569.655478 |
2023-05-29 | 568.841517 |
2023-05-30 | 572.280248 |
2023-05-31 | 573.546658 |
2023-06-01 | 577.667368 |
2023-06-02 | 575.436993 |
2023-06-03 | 576.185017 |
2023-06-04 | 575.237346 |
2023-06-05 | 575.008029 |
2023-06-06 | 576.069334 |
2023-06-07 | 574.394594 |
2023-06-08 | 579.888004 |
2023-06-09 | 582.780402 |
2023-06-10 | 580.909524 |
2023-06-11 | 581.967032 |
2023-06-12 | 578.57027 |
2023-06-13 | 583.646681 |
2023-06-14 | 588.890977 |
2023-06-15 | 595.274956 |
2023-06-16 | 841.806594 |
2023-06-17 | 842.129238 |
2023-06-18 | 840.579436 |
2023-06-19 | 878.795998 |
2023-06-20 | 879.936445 |
2023-06-21 | 963.74285 |
2023-06-22 | 987.761126 |
2023-06-23 | 1044.724819 |
2023-06-24 | 959.437301 |
2023-06-25 | 1004.048655 |
2023-06-26 | 995.418412 |
2023-06-27 | 973.786104 |
2023-06-28 | 959.310486 |
2023-06-29 | 950.695283 |
2023-06-30 | 965.608101 |
2023-07-01 | 965.666875 |
2023-07-02 | 964.008117 |
2023-07-03 | 967.507628 |
2023-07-04 | 972.738777 |
2023-07-05 | 983.983429 |
2023-07-06 | 985.750398 |
2023-07-07 | 988.145727 |
2023-07-08 | 978.847565 |
2023-07-09 | 983.310316 |
2023-07-10 | 1012.980286 |
2023-07-11 | 1021.735566 |
2023-07-12 | 1008.300684 |
2023-07-13 | 1020.454731 |
2023-07-14 | 1016.827077 |
2023-07-15 | 1014.596213 |
2023-07-16 | 1015.336906 |
2023-07-17 | 1016.087981 |
2023-07-18 | 1015.327778 |
2023-07-19 | 1022.839658 |
2023-07-20 | 1005.876715 |
2023-07-21 | 998.085869 |
2023-07-22 | 1017.399993 |
2023-07-23 | 1017.368389 |
2023-07-24 | 1015.150115 |
2023-07-25 | 1016.834645 |
2023-07-26 | 1022.208576 |
2023-07-27 | 1010.31396 |
2023-07-28 | 995.281707 |
2023-07-29 | 995.954144 |
2023-07-30 | 994.040454 |
2023-07-31 | 975.200144 |
2023-08-01 | 970.272091 |
2023-08-02 | 986.623267 |
2023-08-03 | 988.561537 |
2023-08-04 | 977.224358 |
2023-08-05 | 974.207714 |
2023-08-06 | 975.426661 |
2023-08-07 | 980.951612 |
2023-08-08 | 955.441842 |
2023-08-09 | 972.942664 |
2023-08-10 | 974.181702 |
2023-08-11 | 976.116633 |
2023-08-12 | 978.9903 |
2023-08-13 | 979.091182 |
2023-08-14 | 973.98062 |
2023-08-15 | 966.25202 |
2023-08-16 | 967.407202 |
2023-08-17 | 978.563209 |
2023-08-18 | 979.056556 |
2023-08-19 | 974.744132 |
2023-08-20 | 977.088691 |
2023-08-21 | 975.850884 |
2023-08-22 | 968.100454 |
2023-08-23 | 968.310798 |
2023-08-24 | 951.125416 |
2023-08-25 | 970.855762 |
2023-08-26 | 974.877356 |
2023-08-27 | 973.585157 |
2023-08-28 | 973.575013 |
2023-08-29 | 975.579873 |
2023-08-30 | 983.393678 |
2023-08-31 | 980.174216 |
2023-09-01 | 975.073105 |
2023-09-02 | 975.035135 |
2023-09-03 | 966.82421 |
2023-09-04 | 956.484915 |
2023-09-05 | 952.703766 |
2023-09-06 | 942.685592 |
2023-09-07 | 939.443898 |
2023-09-08 | 978.898648 |
2023-09-09 | 978.744776 |
2023-09-10 | 984.096171 |
2023-09-11 | 942.006771 |
2023-09-12 | 930.183067 |
2023-09-13 | 931.003213 |
2023-09-14 | 964.222221 |
2023-09-15 | 970.862621 |
2023-09-16 | 968.963514 |
2023-09-17 | 970.497791 |
2023-09-18 | 975.440924 |
2023-09-19 | 960.287751 |
2023-09-20 | 954.149394 |
2023-09-22 | 942.897375 |
2023-09-23 | 935.932731 |
2023-09-24 | 939.197522 |
2023-09-25 | 952.002325 |
2023-09-26 | 946.548491 |
2023-09-27 | 948.846247 |
2023-09-28 | 951.710738 |
2023-09-29 | 939.767809 |
2023-09-30 | 938.969626 |
2023-10-01 | 938.971917 |
2023-10-02 | 927.22784 |
2023-10-03 | 924.302655 |
2023-10-04 | 931.548264 |
2023-10-05 | 928.423096 |
2023-10-06 | 940.276802 |
2023-10-07 | 945.071728 |
2023-10-08 | 938.395929 |
2023-10-09 | 940.151369 |
2023-10-10 | 951.198219 |
2023-10-11 | 948.116289 |
2023-10-12 | 936.336411 |
2023-10-13 | 933.560295 |
2023-10-14 | 933.424787 |
2023-10-15 | 940.209696 |
2023-10-16 | 934.375281 |
2023-10-17 | 930.9006 |
2023-10-18 | 931.287183 |
2023-10-19 | 927.691541 |
2023-10-20 | 928.72595 |
2023-10-21 | 928.811887 |
2023-10-22 | 929.230387 |
2023-10-23 | 937.83687 |
2023-10-24 | 934.146343 |
2023-10-25 | 923.764774 |
2023-10-26 | 972.773417 |
2023-10-27 | 958.087282 |
2023-10-28 | 958.42184 |
2023-10-29 | 956.350123 |
2023-10-30 | 956.762279 |
2023-10-31 | 964.96017 |
2023-11-01 | 961.256145 |
2023-11-02 | 956.93165 |
2023-11-03 | 979.499641 |
2023-11-04 | 997.908307 |
2023-11-05 | 998.279726 |
2023-11-06 | 998.993067 |
2023-11-07 | 973.823685 |
2023-11-08 | 982.875805 |
2023-11-09 | 986.500024 |
2023-11-10 | 979.220569 |
2023-11-11 | 983.994627 |
2023-11-12 | 984.01748 |
2023-11-13 | 984.739546 |
2023-11-14 | 1010.141598 |
2023-11-15 | 1052.334315 |
2023-11-16 | 1047.307719 |
2023-11-17 | 1045.307226 |
2023-11-18 | 1046.623004 |
2023-11-19 | 1047.076136 |
2023-11-20 | 1048.948589 |
2023-11-21 | 1029.05984 |
2023-11-22 | 1012.889633 |
2023-11-23 | 1009.288633 |
2023-11-24 | 1030.870497 |
2023-11-25 | 1056.208101 |
2023-11-26 | 1056.411517 |
2023-11-27 | 1007.929658 |
2023-11-28 | 1021.303298 |
2023-11-29 | 1006.353602 |
2023-11-30 | 999.898758 |
2023-12-01 | 997.113083 |
2023-12-02 | 1002.153406 |
2023-12-03 | 1001.651778 |
2023-12-04 | 995.457331 |
2023-12-05 | 1011.085436 |
2023-12-06 | 1010.636726 |
2023-12-07 | 1008.399881 |
2023-12-08 | 992.027193 |
2023-12-09 | 992.149065 |
2023-12-10 | 991.929272 |
2023-12-11 | 992.461774 |
2023-12-12 | 991.511502 |
2023-12-13 | 992.665295 |
2023-12-14 | 1009.304528 |
2023-12-15 | 1005.636162 |
2023-12-16 | 1001.593873 |
2023-12-17 | 1001.136665 |
2023-12-18 | 998.60023 |
2023-12-19 | 1005.463445 |
2023-12-20 | 1044.916528 |
2023-12-21 | 1044.182056 |
2023-12-22 | 1151.363399 |
2023-12-23 | 1150.435394 |
2023-12-24 | 1149.428541 |
2023-12-25 | 1148.161954 |
2023-12-26 | 1149.577259 |
2023-12-27 | 1157.488828 |
2023-12-28 | 1130.452966 |
2023-12-29 | 1140.357111 |
2023-12-30 | 1123.884761 |
2023-12-31 | 1122.653394 |
2024-01-01 | 1140.946383 |
2024-01-02 | 1134.518844 |
2024-01-03 | 1117.048238 |
2024-01-04 | 1132.368802 |
2024-01-05 | 1165.546959 |
2024-01-06 | 1162.962593 |
2024-01-07 | 1162.568486 |
2024-01-08 | 1128.365908 |
2024-01-09 | 1113.904495 |
2024-01-10 | 1127.426243 |
2024-01-11 | 1215.85288 |
2024-01-12 | 1223.765633 |
2024-01-13 | 1220.764885 |
2024-01-14 | 1220.761773 |
2024-01-15 | 1219.450925 |
2024-01-16 | 1081.509184 |
2024-01-17 | 1149.249621 |
2024-01-18 | 1122.254498 |
2024-01-19 | 1129.691965 |
2024-01-20 | 1131.35401 |
2024-01-21 | 1131.18401 |
2024-01-22 | 1133.586926 |
2024-01-23 | 1158.25251 |
2024-01-24 | 1148.273972 |
2024-01-25 | 1126.863162 |
2024-01-26 | 1143.984669 |
2024-01-27 | 1141.684624 |
2024-01-28 | 1141.660724 |
2024-01-29 | 1130.877021 |
2024-01-30 | 1131.667118 |
2024-01-31 | 1133.363195 |
2024-02-01 | 1515.218898 |
2024-02-02 | 1520.101331 |
2024-02-03 | 1786.094657 |
2024-02-04 | 1786.412214 |
2024-02-05 | 1755.900459 |
2024-02-06 | 1762.70135 |
2024-02-07 | 1789.296524 |
2024-02-08 | 1786.923592 |
2024-02-09 | 1833.566826 |
2024-02-10 | 1861.864431 |
2024-02-11 | 1860.203375 |
2024-02-12 | 1868.184198 |
2024-02-13 | 1844.653598 |
2024-02-14 | 1881.912808 |
2024-02-15 | 1908.826373 |
2024-02-16 | 1906.919296 |
2024-02-17 | 1880.980636 |
2024-02-18 | 1880.841953 |
2024-02-19 | 1829.694981 |
2024-02-20 | 1897.479259 |
2024-02-21 | 2025.854374 |
2024-02-22 | 2019.501895 |
2024-02-23 | 2035.197793 |
2024-02-24 | 1886.458263 |
2024-02-25 | 1882.318971 |
2024-02-26 | 1957.66745 |
2024-02-27 | 1993.320535 |
2024-02-28 | 2000.832225 |
2024-04-01 | 1637.32684 |
2024-04-02 | 1639.313904 |
2024-04-03 | 1683.711531 |
2024-04-04 | 1687.765644 |
2024-04-05 | 1625.812 |
2024-04-06 | 1573.665249 |
2024-04-07 | 1573.676227 |
2024-04-08 | 1640.475966 |
2024-04-09 | 1582.619424 |
2024-04-10 | 1560.750641 |
2024-04-11 | 1559.883359 |
2024-04-12 | 1544.999276 |
2024-04-13 | 1494.897555 |
2024-04-14 | 1495.070694 |
2024-04-15 | 1438.971972 |
2024-04-16 | 1434.805994 |
2024-04-17 | 1419.662962 |
2024-04-18 | 1424.602298 |
2024-04-19 | 1428.121373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明