日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.438053 |
2023-03-30 | 5.47447 |
2023-03-31 | 5.447847 |
2023-04-01 | 5.448588 |
2023-04-02 | 5.426824 |
2023-04-03 | 5.484356 |
2023-04-04 | 5.509442 |
2023-04-05 | 5.4804 |
2023-04-06 | 5.464887 |
2023-04-07 | 5.466299 |
2023-04-08 | 5.468046 |
2023-04-09 | 5.468227 |
2023-04-10 | 5.462985 |
2023-04-11 | 5.493746 |
2023-04-12 | 5.510986 |
2023-04-13 | 5.507945 |
2023-04-14 | 5.461379 |
2023-04-15 | 5.466002 |
2023-04-16 | 5.454714 |
2023-04-17 | 5.468253 |
2023-04-18 | 5.508133 |
2023-04-19 | 5.518889 |
2023-04-20 | 5.516874 |
2023-04-21 | 5.518549 |
2023-04-22 | 5.517745 |
2023-04-23 | 5.51865 |
2023-04-24 | 5.541459 |
2023-04-25 | 5.517143 |
2023-04-26 | 5.553917 |
2023-04-27 | 5.568241 |
2023-04-28 | 5.6037 |
2023-04-29 | 5.605512 |
2023-04-30 | 5.598084 |
2023-05-01 | 5.664179 |
2023-05-02 | 5.565157 |
2023-05-03 | 5.592299 |
2023-05-04 | 5.601604 |
2023-05-05 | 5.605413 |
2023-05-06 | 5.602704 |
2023-05-07 | 5.600014 |
2023-05-08 | 5.592997 |
2023-05-09 | 5.609392 |
2023-05-10 | 5.61611 |
2023-05-11 | 5.585846 |
2023-05-12 | 5.551402 |
2023-05-13 | 5.554619 |
2023-05-14 | 5.553171 |
2023-05-15 | 5.632524 |
2023-05-16 | 5.610582 |
2023-05-17 | 5.649612 |
2023-05-18 | 5.629222 |
2023-05-19 | 5.650047 |
2023-05-20 | 5.64628 |
2023-05-21 | 5.648412 |
2023-05-22 | 5.658087 |
2023-05-23 | 5.675079 |
2023-05-24 | 5.669999 |
2023-05-25 | 5.699666 |
2023-05-26 | 5.678303 |
2023-05-27 | 5.678174 |
2023-05-28 | 5.678457 |
2023-05-29 | 5.685987 |
2023-05-30 | 5.704363 |
2023-05-31 | 5.74221 |
2023-06-01 | 5.781249 |
2023-06-02 | 5.701984 |
2023-06-03 | 5.69779 |
2023-06-04 | 5.692644 |
2023-06-05 | 5.685901 |
2023-06-06 | 5.722396 |
2023-06-07 | 5.726922 |
2023-06-08 | 5.792376 |
2023-06-09 | 5.796651 |
2023-06-10 | 5.80242 |
2023-06-11 | 5.803617 |
2023-06-12 | 5.776258 |
2023-06-13 | 5.817168 |
2023-06-14 | 5.847252 |
2023-06-15 | 5.915826 |
2023-06-16 | 5.917933 |
2023-06-17 | 5.920188 |
2023-06-18 | 5.914823 |
2023-06-19 | 5.915344 |
2023-06-20 | 5.915905 |
2023-06-21 | 5.927724 |
2023-06-22 | 5.927666 |
2023-06-23 | 5.937127 |
2023-06-24 | 5.937281 |
2023-06-25 | 5.94939 |
2023-06-26 | 5.941219 |
2023-06-27 | 5.942019 |
2023-06-28 | 5.8991 |
2023-06-29 | 5.888283 |
2023-06-30 | 5.92877 |
2023-07-01 | 5.928778 |
2023-07-02 | 5.923404 |
2023-07-03 | 5.917943 |
2023-07-04 | 5.909427 |
2023-07-05 | 5.911592 |
2023-07-06 | 5.93757 |
2023-07-07 | 5.998037 |
2023-07-08 | 5.994888 |
2023-07-09 | 5.995144 |
2023-07-10 | 6.006535 |
2023-07-11 | 6.021714 |
2023-07-12 | 6.040706 |
2023-07-13 | 6.02471 |
2023-07-14 | 5.923244 |
2023-07-15 | 5.921607 |
2023-07-16 | 5.92363 |
2023-07-17 | 5.9349 |
2023-07-18 | 5.924023 |
2023-07-19 | 5.870234 |
2023-07-20 | 5.845768 |
2023-07-21 | 5.863179 |
2023-07-22 | 5.859564 |
2023-07-23 | 5.859226 |
2023-07-24 | 5.857864 |
2023-07-25 | 5.878242 |
2023-07-26 | 5.87921 |
2023-07-27 | 5.783614 |
2023-07-28 | 5.842665 |
2023-07-29 | 5.846907 |
2023-07-30 | 5.848362 |
2023-07-31 | 5.8111 |
2023-08-01 | 5.780808 |
2023-08-02 | 5.775116 |
2023-08-03 | 5.774612 |
2023-08-04 | 5.800149 |
2023-08-05 | 5.802289 |
2023-08-06 | 5.790426 |
2023-08-07 | 5.821926 |
2023-08-08 | 5.831503 |
2023-08-09 | 5.810619 |
2023-08-10 | 5.78992 |
2023-08-11 | 5.821794 |
2023-08-12 | 5.822841 |
2023-08-13 | 5.816879 |
2023-08-14 | 5.851957 |
2023-08-15 | 5.882132 |
2023-08-16 | 5.889508 |
2023-08-17 | 5.924214 |
2023-08-18 | 5.919527 |
2023-08-19 | 5.921534 |
2023-08-20 | 5.920077 |
2023-08-21 | 5.927769 |
2023-08-22 | 5.91283 |
2023-08-23 | 5.914924 |
2023-08-24 | 5.846106 |
2023-08-25 | 5.833776 |
2023-08-26 | 5.837572 |
2023-08-27 | 5.838144 |
2023-08-28 | 5.865298 |
2023-08-29 | 5.867058 |
2023-08-30 | 5.902397 |
2023-08-31 | 5.876391 |
2023-09-01 | 5.843464 |
2023-09-02 | 5.843231 |
2023-09-03 | 5.850803 |
2023-09-04 | 5.877873 |
2023-09-05 | 5.85921 |
2023-09-06 | 5.841398 |
2023-09-07 | 5.828134 |
2023-09-08 | 5.828551 |
2023-09-09 | 5.827764 |
2023-09-10 | 5.8334 |
2023-09-11 | 5.849573 |
2023-09-12 | 5.84078 |
2023-09-13 | 5.843429 |
2023-09-14 | 5.806421 |
2023-09-15 | 5.795363 |
2023-09-16 | 5.795057 |
2023-09-17 | 5.798617 |
2023-09-18 | 5.803619 |
2023-09-19 | 5.816172 |
2023-09-20 | 5.774364 |
2023-09-22 | 5.742151 |
2023-09-23 | 5.739113 |
2023-09-24 | 5.738295 |
2023-09-25 | 5.717791 |
2023-09-26 | 5.696193 |
2023-09-27 | 5.714019 |
2023-09-28 | 5.732136 |
2023-09-29 | 5.732926 |
2023-09-30 | 5.727507 |
2023-10-01 | 5.727521 |
2023-10-02 | 5.708968 |
2023-10-03 | 5.711139 |
2023-10-04 | 5.741728 |
2023-10-05 | 5.749976 |
2023-10-06 | 5.783066 |
2023-10-07 | 5.767494 |
2023-10-08 | 5.762174 |
2023-10-09 | 5.793471 |
2023-10-10 | 5.810623 |
2023-10-11 | 5.815387 |
2023-10-12 | 5.774579 |
2023-10-13 | 5.732241 |
2023-10-14 | 5.731412 |
2023-10-15 | 5.762322 |
2023-10-16 | 5.774776 |
2023-10-17 | 5.773204 |
2023-10-18 | 5.775505 |
2023-10-19 | 5.798167 |
2023-10-20 | 5.79531 |
2023-10-21 | 5.794715 |
2023-10-22 | 5.808265 |
2023-10-23 | 5.861992 |
2023-10-24 | 5.813303 |
2023-10-25 | 5.784099 |
2023-10-26 | 5.792822 |
2023-10-27 | 5.790945 |
2023-10-28 | 5.792937 |
2023-10-29 | 5.766264 |
2023-10-30 | 5.787894 |
2023-10-31 | 5.799101 |
2023-11-01 | 5.795242 |
2023-11-02 | 5.784272 |
2023-11-03 | 5.866383 |
2023-11-04 | 5.852374 |
2023-11-05 | 5.851754 |
2023-11-06 | 5.744547 |
2023-11-07 | 5.733428 |
2023-11-08 | 5.754871 |
2023-11-09 | 5.762149 |
2023-11-10 | 5.741371 |
2023-11-11 | 5.755076 |
2023-11-12 | 5.755033 |
2023-11-13 | 5.768848 |
2023-11-14 | 5.873881 |
2023-11-15 | 5.813447 |
2023-11-16 | 5.831432 |
2023-11-17 | 5.818191 |
2023-11-18 | 5.828142 |
2023-11-19 | 5.831235 |
2023-11-20 | 5.83044 |
2023-11-21 | 5.832391 |
2023-11-22 | 5.827904 |
2023-11-23 | 5.868647 |
2023-11-24 | 5.899381 |
2023-11-25 | 5.904404 |
2023-11-26 | 5.904053 |
2023-11-27 | 5.900532 |
2023-11-28 | 5.926047 |
2023-11-29 | 5.90712 |
2023-11-30 | 5.894586 |
2023-12-01 | 5.906414 |
2023-12-02 | 5.938358 |
2023-12-03 | 5.935213 |
2023-12-04 | 5.877897 |
2023-12-05 | 5.882113 |
2023-12-06 | 5.87754 |
2023-12-07 | 5.874796 |
2023-12-08 | 5.852689 |
2023-12-09 | 5.853086 |
2023-12-10 | 5.852206 |
2023-12-11 | 5.871012 |
2023-12-12 | 5.881776 |
2023-12-13 | 5.894508 |
2023-12-14 | 5.961789 |
2023-12-15 | 5.930205 |
2023-12-16 | 5.923709 |
2023-12-17 | 5.921458 |
2023-12-18 | 5.935159 |
2023-12-19 | 5.964295 |
2023-12-20 | 5.900837 |
2023-12-21 | 5.893372 |
2023-12-22 | 5.889807 |
2023-12-23 | 5.880764 |
2023-12-24 | 5.875064 |
2023-12-25 | 5.881381 |
2023-12-26 | 5.891837 |
2023-12-27 | 5.920796 |
2023-12-28 | 5.883057 |
2023-12-29 | 5.852458 |
2023-12-30 | 5.845055 |
2023-12-31 | 5.843203 |
2024-01-01 | 5.847116 |
2024-01-02 | 5.810247 |
2024-01-03 | 5.848914 |
2024-01-04 | 5.885049 |
2024-01-05 | 5.931784 |
2024-01-06 | 5.919515 |
2024-01-07 | 5.913371 |
2024-01-08 | 5.931001 |
2024-01-09 | 5.899281 |
2024-01-10 | 5.912234 |
2024-01-11 | 5.905702 |
2024-01-12 | 5.92929 |
2024-01-13 | 5.924269 |
2024-01-14 | 5.924649 |
2024-01-15 | 5.943952 |
2024-01-16 | 5.942966 |
2024-01-17 | 5.970977 |
2024-01-18 | 5.977834 |
2024-01-19 | 5.979936 |
2024-01-20 | 5.991445 |
2024-01-21 | 5.991633 |
2024-01-22 | 6.008066 |
2024-01-23 | 5.987064 |
2024-01-24 | 6.035605 |
2024-01-25 | 6.005251 |
2024-01-26 | 6.015746 |
2024-01-27 | 6.004789 |
2024-01-28 | 6.004672 |
2024-01-29 | 6.001883 |
2024-01-30 | 5.990021 |
2024-01-31 | 6.022308 |
2024-02-01 | 5.999075 |
2024-02-02 | 5.969395 |
2024-02-03 | 5.95789 |
2024-02-04 | 5.958884 |
2024-02-05 | 5.94748 |
2024-02-06 | 5.993718 |
2024-02-07 | 6.012166 |
2024-02-08 | 6.010983 |
2024-02-09 | 6.021052 |
2024-02-10 | 6.013326 |
2024-02-11 | 6.007808 |
2024-02-12 | 6.010724 |
2024-02-13 | 6.005617 |
2024-02-14 | 6.00595 |
2024-02-15 | 6.016374 |
2024-02-16 | 6.015735 |
2024-02-17 | 6.022216 |
2024-02-18 | 6.02172 |
2024-02-19 | 6.024337 |
2024-02-20 | 6.073649 |
2024-02-21 | 6.048972 |
2024-02-22 | 6.026025 |
2024-02-23 | 6.056413 |
2024-02-24 | 6.053371 |
2024-02-25 | 6.040024 |
2024-02-26 | 6.058075 |
2024-02-27 | 6.048262 |
2024-02-28 | 6.032581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明