1GBP = 21.643444MXN
1英镑 = 21.643444墨西哥比索
按当前汇率,1英镑可兑换21.643444墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对墨西哥比索汇率价格为中间价参考值,各银行英镑兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 21.622887 |
日期 | 汇率 |
---|---|
2023-03-28 | 22.475479 |
2023-03-29 | 22.266961 |
2023-03-30 | 22.403463 |
2023-03-31 | 22.240737 |
2023-04-01 | 22.246515 |
2023-04-02 | 22.178179 |
2023-04-03 | 22.44982 |
2023-04-04 | 22.667404 |
2023-04-05 | 22.807791 |
2023-04-06 | 22.666581 |
2023-04-07 | 22.503899 |
2023-04-08 | 22.507887 |
2023-04-09 | 22.538613 |
2023-04-10 | 22.497794 |
2023-04-11 | 22.610926 |
2023-04-12 | 22.576918 |
2023-04-13 | 22.546642 |
2023-04-14 | 22.341239 |
2023-04-15 | 22.363261 |
2023-04-16 | 22.274681 |
2023-04-17 | 22.303567 |
2023-04-18 | 22.419583 |
2023-04-19 | 22.429678 |
2023-04-20 | 22.38434 |
2023-04-21 | 22.361586 |
2023-04-22 | 22.361399 |
2023-04-23 | 22.385753 |
2023-04-24 | 22.4562 |
2023-04-25 | 22.410107 |
2023-04-26 | 22.631158 |
2023-04-27 | 22.50076 |
2023-04-28 | 22.611954 |
2023-04-29 | 22.618918 |
2023-04-30 | 22.60484 |
2023-05-01 | 22.424028 |
2023-05-02 | 22.411878 |
2023-05-03 | 22.597318 |
2023-05-04 | 22.516581 |
2023-05-05 | 22.441257 |
2023-05-06 | 22.426893 |
2023-05-07 | 22.411731 |
2023-05-08 | 22.423093 |
2023-05-09 | 22.411106 |
2023-05-10 | 22.146265 |
2023-05-11 | 22.012756 |
2023-05-12 | 21.890026 |
2023-05-13 | 21.90127 |
2023-05-14 | 21.878719 |
2023-05-15 | 21.850554 |
2023-05-16 | 21.826989 |
2023-05-17 | 21.973297 |
2023-05-18 | 21.980258 |
2023-05-19 | 22.153472 |
2023-05-20 | 22.137753 |
2023-05-21 | 22.129914 |
2023-05-22 | 22.263901 |
2023-05-23 | 22.316883 |
2023-05-24 | 21.988523 |
2023-05-25 | 21.997361 |
2023-05-26 | 21.758682 |
2023-05-27 | 21.756147 |
2023-05-28 | 21.745538 |
2023-05-29 | 21.724535 |
2023-05-30 | 21.890656 |
2023-05-31 | 21.996012 |
2023-06-01 | 21.997335 |
2023-06-02 | 21.867823 |
2023-06-03 | 21.850088 |
2023-06-04 | 21.836695 |
2023-06-05 | 21.688042 |
2023-06-06 | 21.590147 |
2023-06-07 | 21.589521 |
2023-06-08 | 21.802744 |
2023-06-09 | 21.706133 |
2023-06-10 | 21.728611 |
2023-06-11 | 21.743964 |
2023-06-12 | 21.608573 |
2023-06-13 | 21.711378 |
2023-06-14 | 21.660565 |
2023-06-15 | 21.906851 |
2023-06-16 | 21.901886 |
2023-06-17 | 21.910623 |
2023-06-18 | 21.891992 |
2023-06-19 | 21.836053 |
2023-06-20 | 21.936689 |
2023-06-21 | 21.862204 |
2023-06-22 | 21.902398 |
2023-06-23 | 21.787994 |
2023-06-24 | 21.788324 |
2023-06-25 | 21.832903 |
2023-06-26 | 21.783042 |
2023-06-27 | 21.755337 |
2023-06-28 | 21.592098 |
2023-06-29 | 21.582476 |
2023-06-30 | 21.750167 |
2023-07-01 | 21.751629 |
2023-07-02 | 21.735313 |
2023-07-03 | 21.633957 |
2023-07-04 | 21.66004 |
2023-07-05 | 21.619056 |
2023-07-06 | 21.976569 |
2023-07-07 | 22.020239 |
2023-07-08 | 22.011103 |
2023-07-09 | 22.003429 |
2023-07-10 | 21.951507 |
2023-07-11 | 22.028475 |
2023-07-12 | 21.943085 |
2023-07-13 | 22.104062 |
2023-07-14 | 21.920344 |
2023-07-15 | 21.907105 |
2023-07-16 | 21.920427 |
2023-07-17 | 21.86299 |
2023-07-18 | 21.845979 |
2023-07-19 | 21.605731 |
2023-07-20 | 21.719179 |
2023-07-21 | 21.83987 |
2023-07-22 | 21.826899 |
2023-07-23 | 21.828073 |
2023-07-24 | 21.55676 |
2023-07-25 | 21.82675 |
2023-07-26 | 21.772309 |
2023-07-27 | 21.557469 |
2023-07-28 | 21.414633 |
2023-07-29 | 21.429206 |
2023-07-30 | 21.425025 |
2023-07-31 | 21.480152 |
2023-08-01 | 21.58976 |
2023-08-02 | 21.630561 |
2023-08-03 | 22.022722 |
2023-08-04 | 21.74747 |
2023-08-05 | 21.75557 |
2023-08-06 | 21.769631 |
2023-08-07 | 21.802483 |
2023-08-08 | 21.784763 |
2023-08-09 | 21.69678 |
2023-08-10 | 21.651858 |
2023-08-11 | 21.590102 |
2023-08-12 | 21.594611 |
2023-08-13 | 21.563076 |
2023-08-14 | 21.618351 |
2023-08-15 | 21.745029 |
2023-08-16 | 21.787122 |
2023-08-17 | 21.786857 |
2023-08-18 | 21.703238 |
2023-08-19 | 21.709528 |
2023-08-20 | 21.70271 |
2023-08-21 | 21.704807 |
2023-08-22 | 21.50752 |
2023-08-23 | 21.365989 |
2023-08-24 | 21.176023 |
2023-08-25 | 21.060571 |
2023-08-26 | 21.076784 |
2023-08-27 | 21.070386 |
2023-08-28 | 21.154126 |
2023-08-29 | 21.214053 |
2023-08-30 | 21.317824 |
2023-08-31 | 21.538246 |
2023-09-01 | 21.491488 |
2023-09-02 | 21.490761 |
2023-09-03 | 21.51465 |
2023-09-04 | 21.699269 |
2023-09-05 | 21.872085 |
2023-09-06 | 21.984962 |
2023-09-07 | 21.920926 |
2023-09-08 | 21.929556 |
2023-09-09 | 21.926111 |
2023-09-10 | 21.919238 |
2023-09-11 | 21.630133 |
2023-09-12 | 21.512064 |
2023-09-13 | 21.41088 |
2023-09-14 | 21.206078 |
2023-09-15 | 21.130981 |
2023-09-16 | 21.130483 |
2023-09-17 | 21.127457 |
2023-09-18 | 21.203391 |
2023-09-19 | 21.145274 |
2023-09-20 | 21.054641 |
2023-09-22 | 21.065234 |
2023-09-23 | 21.055727 |
2023-09-24 | 21.035669 |
2023-09-25 | 21.233266 |
2023-09-26 | 21.308196 |
2023-09-27 | 21.483202 |
2023-09-28 | 21.411588 |
2023-09-29 | 21.245954 |
2023-09-30 | 21.248437 |
2023-10-01 | 21.247283 |
2023-10-02 | 21.394848 |
2023-10-03 | 21.827297 |
2023-10-04 | 21.820394 |
2023-10-05 | 22.306128 |
2023-10-06 | 22.235718 |
2023-10-07 | 22.23583 |
2023-10-08 | 22.281571 |
2023-10-09 | 22.260812 |
2023-10-10 | 22.042609 |
2023-10-11 | 21.939275 |
2023-10-12 | 21.896742 |
2023-10-13 | 21.932865 |
2023-10-14 | 21.918013 |
2023-10-15 | 21.928541 |
2023-10-16 | 21.857588 |
2023-10-17 | 21.918018 |
2023-10-18 | 22.183902 |
2023-10-19 | 22.230924 |
2023-10-20 | 22.167846 |
2023-10-21 | 22.169116 |
2023-10-22 | 22.165565 |
2023-10-23 | 22.240904 |
2023-10-24 | 22.229942 |
2023-10-25 | 22.185146 |
2023-10-26 | 22.033686 |
2023-10-27 | 21.956057 |
2023-10-28 | 21.955375 |
2023-10-29 | 21.926265 |
2023-10-30 | 21.973097 |
2023-10-31 | 21.938559 |
2023-11-01 | 21.655265 |
2023-11-02 | 21.432496 |
2023-11-03 | 21.494854 |
2023-11-04 | 21.601667 |
2023-11-05 | 21.589884 |
2023-11-06 | 21.742929 |
2023-11-07 | 21.562401 |
2023-11-08 | 21.481 |
2023-11-09 | 21.482418 |
2023-11-10 | 21.690762 |
2023-11-11 | 21.587968 |
2023-11-12 | 21.595766 |
2023-11-13 | 21.583852 |
2023-11-14 | 21.657798 |
2023-11-15 | 21.545472 |
2023-11-16 | 21.470832 |
2023-11-17 | 21.401394 |
2023-11-18 | 21.456477 |
2023-11-19 | 21.457741 |
2023-11-20 | 21.436097 |
2023-11-21 | 21.577333 |
2023-11-22 | 21.392871 |
2023-11-23 | 21.534804 |
2023-11-24 | 21.598737 |
2023-11-25 | 21.542357 |
2023-11-26 | 21.585128 |
2023-11-27 | 21.611766 |
2023-11-28 | 21.766582 |
2023-11-29 | 21.826053 |
2023-11-30 | 21.976806 |
2023-12-01 | 21.836748 |
2023-12-02 | 21.850925 |
2023-12-03 | 21.863594 |
2023-12-04 | 21.951702 |
2023-12-05 | 22.045768 |
2023-12-06 | 21.752599 |
2023-12-07 | 21.927653 |
2023-12-08 | 21.771439 |
2023-12-09 | 21.782032 |
2023-12-10 | 21.785809 |
2023-12-11 | 21.901857 |
2023-12-12 | 21.758388 |
2023-12-13 | 21.819905 |
2023-12-14 | 22.049706 |
2023-12-15 | 21.832019 |
2023-12-16 | 21.813377 |
2023-12-17 | 21.802443 |
2023-12-18 | 21.812255 |
2023-12-19 | 21.723571 |
2023-12-20 | 21.606772 |
2023-12-21 | 21.576241 |
2023-12-22 | 21.576972 |
2023-12-23 | 21.563117 |
2023-12-24 | 21.541644 |
2023-12-25 | 21.598652 |
2023-12-26 | 21.5669 |
2023-12-27 | 21.64252 |
2023-12-28 | 21.534026 |
2023-12-29 | 21.570849 |
2023-12-30 | 21.597764 |
2023-12-31 | 21.553681 |
2024-01-01 | 21.590585 |
2024-01-02 | 21.524909 |
2024-01-03 | 21.522864 |
2024-01-04 | 21.647749 |
2024-01-05 | 21.530624 |
2024-01-06 | 21.483534 |
2024-01-07 | 21.468567 |
2024-01-08 | 21.421142 |
2024-01-09 | 21.5292 |
2024-01-10 | 21.638027 |
2024-01-11 | 21.574691 |
2024-01-12 | 21.501638 |
2024-01-13 | 21.508422 |
2024-01-14 | 21.497669 |
2024-01-15 | 21.504648 |
2024-01-16 | 21.74216 |
2024-01-17 | 21.95119 |
2024-01-18 | 21.789636 |
2024-01-19 | 21.715899 |
2024-01-20 | 21.713127 |
2024-01-21 | 21.752359 |
2024-01-22 | 21.796341 |
2024-01-23 | 21.991177 |
2024-01-24 | 21.884618 |
2024-01-25 | 21.906923 |
2024-01-26 | 21.840472 |
2024-01-27 | 21.802009 |
2024-01-28 | 21.803785 |
2024-01-29 | 21.865702 |
2024-01-30 | 21.773817 |
2024-01-31 | 21.871459 |
2024-02-01 | 21.71315 |
2024-02-02 | 21.699174 |
2024-02-03 | 21.633654 |
2024-02-04 | 21.655599 |
2024-02-05 | 21.552859 |
2024-02-06 | 21.449471 |
2024-02-07 | 21.518777 |
2024-02-08 | 21.550926 |
2024-02-09 | 21.585771 |
2024-02-10 | 21.585255 |
2024-02-11 | 21.554499 |
2024-02-12 | 21.513864 |
2024-02-13 | 21.675123 |
2024-02-14 | 21.465305 |
2024-02-15 | 21.469988 |
2024-02-16 | 21.476269 |
2024-02-17 | 21.494175 |
2024-02-18 | 21.482389 |
2024-02-19 | 21.474853 |
2024-02-20 | 21.571239 |
2024-02-21 | 21.525869 |
2024-02-22 | 21.615301 |
2024-02-23 | 21.729188 |
2024-02-24 | 21.697206 |
2024-02-25 | 21.656687 |
2024-02-26 | 21.725408 |
2024-02-27 | 21.629767 |
2024-02-28 | 21.622887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明