1GBP = 56.618520MUR
1英镑 = 56.618520毛里求斯卢比
按当前汇率,1英镑可兑换56.618520毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对毛里求斯卢比汇率价格为中间价参考值,各银行英镑兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.60576 |
2023-03-30 | 56.85371 |
2023-03-31 | 56.107614 |
2023-04-01 | 56.118292 |
2023-04-02 | 56.008196 |
2023-04-03 | 56.45052 |
2023-04-04 | 56.763917 |
2023-04-05 | 56.556861 |
2023-04-06 | 56.325821 |
2023-04-07 | 56.216764 |
2023-04-08 | 56.314063 |
2023-04-09 | 56.30076 |
2023-04-10 | 56.158288 |
2023-04-11 | 56.264556 |
2023-04-12 | 56.444543 |
2023-04-13 | 56.443924 |
2023-04-14 | 55.757019 |
2023-04-15 | 55.81335 |
2023-04-16 | 55.636692 |
2023-04-17 | 55.701924 |
2023-04-18 | 55.944191 |
2023-04-19 | 55.95266 |
2023-04-20 | 55.943607 |
2023-04-21 | 55.949499 |
2023-04-22 | 55.942525 |
2023-04-23 | 55.960722 |
2023-04-24 | 56.384289 |
2023-04-25 | 55.719297 |
2023-04-26 | 56.264202 |
2023-04-27 | 55.95357 |
2023-04-28 | 56.454345 |
2023-04-29 | 56.482998 |
2023-04-30 | 56.399879 |
2023-05-01 | 56.184246 |
2023-05-02 | 56.034115 |
2023-05-03 | 56.968708 |
2023-05-04 | 57.215563 |
2023-05-05 | 57.168135 |
2023-05-06 | 57.131955 |
2023-05-07 | 57.099865 |
2023-05-08 | 57.159263 |
2023-05-09 | 57.153354 |
2023-05-10 | 57.085652 |
2023-05-11 | 56.702152 |
2023-05-12 | 56.395382 |
2023-05-13 | 56.446898 |
2023-05-14 | 56.386214 |
2023-05-15 | 57.217909 |
2023-05-16 | 56.632546 |
2023-05-17 | 56.69014 |
2023-05-18 | 56.458672 |
2023-05-19 | 56.779793 |
2023-05-20 | 56.847969 |
2023-05-21 | 56.857791 |
2023-05-22 | 56.601217 |
2023-05-23 | 56.492506 |
2023-05-24 | 56.188701 |
2023-05-25 | 56.051883 |
2023-05-26 | 56.204634 |
2023-05-27 | 56.198877 |
2023-05-28 | 56.212365 |
2023-05-29 | 56.233225 |
2023-05-30 | 56.499047 |
2023-05-31 | 56.854515 |
2023-06-01 | 57.69761 |
2023-06-02 | 56.670729 |
2023-06-03 | 56.59427 |
2023-06-04 | 56.542347 |
2023-06-05 | 56.634861 |
2023-06-06 | 57.250162 |
2023-06-07 | 57.343825 |
2023-06-08 | 57.113361 |
2023-06-09 | 56.876179 |
2023-06-10 | 57.018348 |
2023-06-11 | 57.006367 |
2023-06-12 | 56.886191 |
2023-06-13 | 58.072736 |
2023-06-14 | 57.683012 |
2023-06-15 | 58.250182 |
2023-06-16 | 58.202716 |
2023-06-17 | 58.225593 |
2023-06-18 | 58.128524 |
2023-06-19 | 58.228034 |
2023-06-20 | 58.50364 |
2023-06-21 | 58.04303 |
2023-06-22 | 58.567739 |
2023-06-23 | 58.088086 |
2023-06-24 | 58.089705 |
2023-06-25 | 58.348005 |
2023-06-26 | 57.777721 |
2023-06-27 | 57.849068 |
2023-06-28 | 58.138863 |
2023-06-29 | 57.405092 |
2023-06-30 | 57.787343 |
2023-07-01 | 57.790574 |
2023-07-02 | 57.804865 |
2023-07-03 | 57.675306 |
2023-07-04 | 57.789047 |
2023-07-05 | 57.843104 |
2023-07-06 | 58.185554 |
2023-07-07 | 58.337532 |
2023-07-08 | 58.315619 |
2023-07-09 | 58.269335 |
2023-07-10 | 58.518395 |
2023-07-11 | 58.823953 |
2023-07-12 | 58.890249 |
2023-07-13 | 59.587523 |
2023-07-14 | 59.180288 |
2023-07-15 | 59.212105 |
2023-07-16 | 59.236989 |
2023-07-17 | 59.149834 |
2023-07-18 | 59.001215 |
2023-07-19 | 58.604222 |
2023-07-20 | 58.20898 |
2023-07-21 | 58.972684 |
2023-07-22 | 58.954058 |
2023-07-23 | 58.951174 |
2023-07-24 | 58.91559 |
2023-07-25 | 58.749055 |
2023-07-26 | 59.502768 |
2023-07-27 | 58.385899 |
2023-07-28 | 58.765055 |
2023-07-29 | 58.816548 |
2023-07-30 | 58.821632 |
2023-07-31 | 59.366442 |
2023-08-01 | 57.819174 |
2023-08-02 | 57.443082 |
2023-08-03 | 57.52326 |
2023-08-04 | 57.555114 |
2023-08-05 | 57.57666 |
2023-08-06 | 57.450864 |
2023-08-07 | 57.654955 |
2023-08-08 | 58.271122 |
2023-08-09 | 58.210426 |
2023-08-10 | 57.242246 |
2023-08-11 | 57.359279 |
2023-08-12 | 57.371218 |
2023-08-13 | 57.429117 |
2023-08-14 | 57.408289 |
2023-08-15 | 57.528342 |
2023-08-16 | 58.239741 |
2023-08-17 | 58.44941 |
2023-08-18 | 57.763908 |
2023-08-19 | 58.542824 |
2023-08-20 | 58.17807 |
2023-08-21 | 57.779401 |
2023-08-22 | 57.637931 |
2023-08-23 | 57.7561 |
2023-08-24 | 57.598947 |
2023-08-25 | 57.89988 |
2023-08-26 | 57.866371 |
2023-08-27 | 57.928616 |
2023-08-28 | 57.533797 |
2023-08-29 | 57.526825 |
2023-08-30 | 57.818343 |
2023-08-31 | 57.309864 |
2023-09-01 | 57.109453 |
2023-09-02 | 57.107328 |
2023-09-03 | 57.178499 |
2023-09-04 | 58.867507 |
2023-09-05 | 57.362065 |
2023-09-06 | 56.419297 |
2023-09-07 | 56.241621 |
2023-09-08 | 56.265376 |
2023-09-09 | 56.256918 |
2023-09-10 | 56.340046 |
2023-09-11 | 56.494891 |
2023-09-12 | 56.34958 |
2023-09-13 | 55.933184 |
2023-09-14 | 55.547066 |
2023-09-15 | 55.550271 |
2023-09-16 | 55.596259 |
2023-09-17 | 55.594875 |
2023-09-18 | 55.50247 |
2023-09-19 | 55.549616 |
2023-09-20 | 55.268541 |
2023-09-22 | 54.641191 |
2023-09-23 | 54.614855 |
2023-09-24 | 54.614361 |
2023-09-25 | 54.47649 |
2023-09-26 | 54.277566 |
2023-09-27 | 53.965723 |
2023-09-28 | 54.421325 |
2023-09-29 | 54.212578 |
2023-09-30 | 54.250709 |
2023-10-01 | 54.250842 |
2023-10-02 | 53.682898 |
2023-10-03 | 53.710309 |
2023-10-04 | 53.769346 |
2023-10-05 | 53.822209 |
2023-10-06 | 54.350634 |
2023-10-07 | 54.10137 |
2023-10-08 | 53.949725 |
2023-10-09 | 54.042547 |
2023-10-10 | 54.304576 |
2023-10-11 | 54.449784 |
2023-10-12 | 53.916086 |
2023-10-13 | 53.725183 |
2023-10-14 | 54.001028 |
2023-10-15 | 53.959304 |
2023-10-16 | 54.143186 |
2023-10-17 | 53.938603 |
2023-10-18 | 53.690017 |
2023-10-19 | 53.784244 |
2023-10-20 | 53.836008 |
2023-10-21 | 53.857015 |
2023-10-22 | 53.974432 |
2023-10-23 | 54.191426 |
2023-10-24 | 54.920035 |
2023-10-25 | 53.595933 |
2023-10-26 | 53.757411 |
2023-10-27 | 53.786546 |
2023-10-28 | 53.834606 |
2023-10-29 | 53.853803 |
2023-10-30 | 53.987584 |
2023-10-31 | 53.713254 |
2023-11-01 | 53.904304 |
2023-11-02 | 53.819642 |
2023-11-03 | 54.712774 |
2023-11-04 | 54.767137 |
2023-11-05 | 54.768099 |
2023-11-06 | 54.595165 |
2023-11-07 | 54.256637 |
2023-11-08 | 54.269681 |
2023-11-09 | 54.269561 |
2023-11-10 | 53.890649 |
2023-11-11 | 54.52101 |
2023-11-12 | 54.17934 |
2023-11-13 | 54.885625 |
2023-11-14 | 55.013685 |
2023-11-15 | 55.629437 |
2023-11-16 | 55.852201 |
2023-11-17 | 54.871771 |
2023-11-18 | 55.005003 |
2023-11-19 | 55.029066 |
2023-11-20 | 55.049084 |
2023-11-21 | 55.293717 |
2023-11-22 | 54.974163 |
2023-11-23 | 55.545905 |
2023-11-24 | 55.65017 |
2023-11-25 | 55.649936 |
2023-11-26 | 55.648633 |
2023-11-27 | 55.602601 |
2023-11-28 | 55.940694 |
2023-11-29 | 55.9559 |
2023-11-30 | 55.744731 |
2023-12-01 | 55.834651 |
2023-12-02 | 56.398684 |
2023-12-03 | 56.141792 |
2023-12-04 | 55.720198 |
2023-12-05 | 55.800512 |
2023-12-06 | 55.489881 |
2023-12-07 | 55.444854 |
2023-12-08 | 55.306523 |
2023-12-09 | 56.534459 |
2023-12-10 | 55.348857 |
2023-12-11 | 55.308835 |
2023-12-12 | 55.456843 |
2023-12-13 | 55.878458 |
2023-12-14 | 56.101809 |
2023-12-15 | 55.856386 |
2023-12-16 | 55.851915 |
2023-12-17 | 55.839885 |
2023-12-18 | 56.274429 |
2023-12-19 | 56.22023 |
2023-12-20 | 55.63232 |
2023-12-21 | 55.620872 |
2023-12-22 | 55.908038 |
2023-12-23 | 55.881766 |
2023-12-24 | 55.832413 |
2023-12-25 | 55.79005 |
2023-12-26 | 55.857606 |
2023-12-27 | 57.033641 |
2023-12-28 | 56.008474 |
2023-12-29 | 56.043991 |
2023-12-30 | 56.059876 |
2023-12-31 | 56.047495 |
2024-01-01 | 55.968858 |
2024-01-02 | 55.529601 |
2024-01-03 | 55.66735 |
2024-01-04 | 56.754586 |
2024-01-05 | 56.986273 |
2024-01-06 | 56.897995 |
2024-01-07 | 56.826133 |
2024-01-08 | 57.250996 |
2024-01-09 | 57.378604 |
2024-01-10 | 56.238166 |
2024-01-11 | 56.12032 |
2024-01-12 | 56.353371 |
2024-01-13 | 56.345377 |
2024-01-14 | 56.927966 |
2024-01-15 | 57.823189 |
2024-01-16 | 57.52709 |
2024-01-17 | 56.093145 |
2024-01-18 | 56.138987 |
2024-01-19 | 56.06506 |
2024-01-20 | 56.219573 |
2024-01-21 | 56.222133 |
2024-01-22 | 56.356079 |
2024-01-23 | 56.128136 |
2024-01-24 | 56.729334 |
2024-01-25 | 56.486188 |
2024-01-26 | 58.096072 |
2024-01-27 | 58.000274 |
2024-01-28 | 57.998442 |
2024-01-29 | 58.003523 |
2024-01-30 | 56.761276 |
2024-01-31 | 57.193436 |
2024-02-01 | 56.974253 |
2024-02-02 | 58.294504 |
2024-02-03 | 58.105074 |
2024-02-04 | 58.175533 |
2024-02-05 | 56.702712 |
2024-02-06 | 58.124978 |
2024-02-07 | 57.35069 |
2024-02-08 | 57.145245 |
2024-02-09 | 57.309028 |
2024-02-10 | 57.828825 |
2024-02-11 | 57.914663 |
2024-02-12 | 57.199387 |
2024-02-13 | 58.285887 |
2024-02-14 | 58.42772 |
2024-02-15 | 57.43534 |
2024-02-16 | 59.093896 |
2024-02-17 | 59.092786 |
2024-02-18 | 59.087229 |
2024-02-19 | 57.393549 |
2024-02-20 | 57.954705 |
2024-02-21 | 57.688735 |
2024-02-22 | 57.708246 |
2024-02-23 | 57.943715 |
2024-02-24 | 57.819089 |
2024-02-25 | 57.696019 |
2024-02-26 | 57.931467 |
2024-02-27 | 57.940155 |
2024-02-28 | 57.800294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明