1GBP = 4302.489504MNT
1英镑 = 4302.489504蒙古图格里克
按当前汇率,1英镑可兑换4302.489504蒙古图格里克
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对蒙古图格里克汇率价格为中间价参考值,各银行英镑兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4192.392093 |
2023-03-30 | 4216.312064 |
2023-03-31 | 4344.076378 |
2023-04-01 | 4344.950231 |
2023-04-02 | 4327.893158 |
2023-04-03 | 4366.306658 |
2023-04-04 | 4399.754687 |
2023-04-05 | 4383.78582 |
2023-04-06 | 4371.611682 |
2023-04-07 | 4368.914456 |
2023-04-08 | 4369.702539 |
2023-04-09 | 4370.102173 |
2023-04-10 | 4357.714474 |
2023-04-11 | 4375.368342 |
2023-04-12 | 4394.359879 |
2023-04-13 | 4404.050086 |
2023-04-14 | 4365.050846 |
2023-04-15 | 4369.419409 |
2023-04-16 | 4359.896505 |
2023-04-17 | 4350.979502 |
2023-04-18 | 4370.905131 |
2023-04-19 | 4371.518753 |
2023-04-20 | 4373.74586 |
2023-04-21 | 4375.229659 |
2023-04-22 | 4374.716631 |
2023-04-23 | 4376.078772 |
2023-04-24 | 4393.607156 |
2023-04-25 | 4365.944141 |
2023-04-26 | 4385.150524 |
2023-04-27 | 4390.179023 |
2023-04-28 | 4420.564045 |
2023-04-29 | 4421.826737 |
2023-04-30 | 4415.485977 |
2023-05-01 | 4397.366554 |
2023-05-02 | 4386.639614 |
2023-05-03 | 4419.541735 |
2023-05-04 | 4425.965871 |
2023-05-05 | 4445.810934 |
2023-05-06 | 4442.964118 |
2023-05-07 | 4440.522051 |
2023-05-08 | 4435.487479 |
2023-05-09 | 4439.732848 |
2023-05-10 | 4439.392924 |
2023-05-11 | 4404.63066 |
2023-05-12 | 4377.01173 |
2023-05-13 | 4379.622509 |
2023-05-14 | 4375.507417 |
2023-05-15 | 4406.774263 |
2023-05-16 | 4389.646943 |
2023-05-17 | 4393.157591 |
2023-05-18 | 4366.11999 |
2023-05-19 | 4380.387107 |
2023-05-20 | 4377.339989 |
2023-05-21 | 4379.817859 |
2023-05-22 | 4377.501347 |
2023-05-23 | 4369.121047 |
2023-05-24 | 4345.859581 |
2023-05-25 | 4335.237149 |
2023-05-26 | 4343.020115 |
2023-05-27 | 4342.58087 |
2023-05-28 | 4342.851454 |
2023-05-29 | 4344.827958 |
2023-05-30 | 4362.290031 |
2023-05-31 | 4377.635337 |
2023-06-01 | 4408.978206 |
2023-06-02 | 4383.027058 |
2023-06-03 | 4379.57455 |
2023-06-04 | 4376.029425 |
2023-06-05 | 4370.569209 |
2023-06-06 | 4370.131916 |
2023-06-07 | 4375.090754 |
2023-06-08 | 4413.22263 |
2023-06-09 | 4419.828353 |
2023-06-10 | 4424.416204 |
2023-06-11 | 4425.59435 |
2023-06-12 | 4399.247857 |
2023-06-13 | 4433.15367 |
2023-06-14 | 4451.784171 |
2023-06-15 | 4500.046899 |
2023-06-16 | 4512.287876 |
2023-06-17 | 4514.018922 |
2023-06-18 | 4510.040993 |
2023-06-19 | 4498.418746 |
2023-06-20 | 4485.633722 |
2023-06-21 | 4488.963008 |
2023-06-22 | 4485.295005 |
2023-06-23 | 4467.052301 |
2023-06-24 | 4467.156116 |
2023-06-25 | 4475.873152 |
2023-06-26 | 4472.994782 |
2023-06-27 | 4480.909674 |
2023-06-28 | 4443.6529 |
2023-06-29 | 4434.777067 |
2023-06-30 | 4469.427247 |
2023-07-01 | 4469.700292 |
2023-07-02 | 4465.686372 |
2023-07-03 | 4461.556326 |
2023-07-04 | 4469.639002 |
2023-07-05 | 4470.660179 |
2023-07-06 | 4481.396333 |
2023-07-07 | 4518.885245 |
2023-07-08 | 4517.10337 |
2023-07-09 | 4517.143788 |
2023-07-10 | 4525.707201 |
2023-07-11 | 4549.453228 |
2023-07-12 | 4569.490876 |
2023-07-13 | 4618.623051 |
2023-07-14 | 4604.925349 |
2023-07-15 | 4603.535638 |
2023-07-16 | 4604.684551 |
2023-07-17 | 4598.856669 |
2023-07-18 | 4588.832389 |
2023-07-19 | 4547.491194 |
2023-07-20 | 4527.742542 |
2023-07-21 | 4523.19391 |
2023-07-22 | 4520.468373 |
2023-07-23 | 4520.328136 |
2023-07-24 | 4507.022189 |
2023-07-25 | 4533.549412 |
2023-07-26 | 4546.936977 |
2023-07-27 | 4500.372894 |
2023-07-28 | 4426.564448 |
2023-07-29 | 4429.55602 |
2023-07-30 | 4430.442805 |
2023-07-31 | 4424.56521 |
2023-08-01 | 4413.112493 |
2023-08-02 | 4384.370718 |
2023-08-03 | 4383.723993 |
2023-08-04 | 4393.020459 |
2023-08-05 | 4394.670515 |
2023-08-06 | 4395.578668 |
2023-08-07 | 4405.298868 |
2023-08-08 | 4389.367389 |
2023-08-09 | 4384.812532 |
2023-08-10 | 4369.136367 |
2023-08-11 | 4378.057697 |
2023-08-12 | 4378.955341 |
2023-08-13 | 4374.494421 |
2023-08-14 | 4372.15398 |
2023-08-15 | 4377.637693 |
2023-08-16 | 4387.991121 |
2023-08-17 | 4393.141045 |
2023-08-18 | 4389.529569 |
2023-08-19 | 4390.619878 |
2023-08-20 | 4390.919303 |
2023-08-21 | 4398.437404 |
2023-08-22 | 4388.384705 |
2023-08-23 | 4387.927965 |
2023-08-24 | 4341.564586 |
2023-08-25 | 4336.753987 |
2023-08-26 | 4339.92763 |
2023-08-27 | 4340.071668 |
2023-08-28 | 4347.137328 |
2023-08-29 | 4357.126862 |
2023-08-30 | 4387.851005 |
2023-08-31 | 4368.301201 |
2023-09-01 | 4337.824436 |
2023-09-02 | 4337.655652 |
2023-09-03 | 4342.528333 |
2023-09-04 | 4356.319267 |
2023-09-05 | 4335.037074 |
2023-09-06 | 4311.290964 |
2023-09-07 | 4297.528237 |
2023-09-08 | 4299.426524 |
2023-09-09 | 4298.749576 |
2023-09-10 | 4303.500537 |
2023-09-11 | 4316.91588 |
2023-09-12 | 4308.026778 |
2023-09-13 | 4307.414353 |
2023-09-14 | 4277.599182 |
2023-09-15 | 4268.257814 |
2023-09-16 | 4268.021976 |
2023-09-17 | 4270.47925 |
2023-09-18 | 4269.757838 |
2023-09-19 | 4271.823801 |
2023-09-20 | 4250.574502 |
2023-09-22 | 4221.923018 |
2023-09-23 | 4219.94862 |
2023-09-24 | 4219.96293 |
2023-09-25 | 4209.500888 |
2023-09-26 | 4189.073154 |
2023-09-27 | 4216.938907 |
2023-09-28 | 4244.729838 |
2023-09-29 | 4221.743144 |
2023-09-30 | 4221.154759 |
2023-10-01 | 4221.165058 |
2023-10-02 | 4193.177743 |
2023-10-03 | 4184.712353 |
2023-10-04 | 4212.752371 |
2023-10-05 | 4226.512188 |
2023-10-06 | 4233.860241 |
2023-10-07 | 4230.5253 |
2023-10-08 | 4232.385834 |
2023-10-09 | 4242.609192 |
2023-10-10 | 4261.719633 |
2023-10-11 | 4274.239639 |
2023-10-12 | 4230.297757 |
2023-10-13 | 4192.096643 |
2023-10-14 | 4187.551766 |
2023-10-15 | 4221.847193 |
2023-10-16 | 4226.423597 |
2023-10-17 | 4218.186833 |
2023-10-18 | 4201.043964 |
2023-10-19 | 4202.363718 |
2023-10-20 | 4201.722805 |
2023-10-21 | 4202.695149 |
2023-10-22 | 4206.559153 |
2023-10-23 | 4243.871353 |
2023-10-24 | 4211.257174 |
2023-10-25 | 4188.51601 |
2023-10-26 | 4206.479107 |
2023-10-27 | 4181.88082 |
2023-10-28 | 4181.879066 |
2023-10-29 | 4201.703595 |
2023-10-30 | 4199.973159 |
2023-10-31 | 4203.854314 |
2023-11-01 | 4215.289553 |
2023-11-02 | 4212.352897 |
2023-11-03 | 4283.273251 |
2023-11-04 | 4268.166604 |
2023-11-05 | 4267.515374 |
2023-11-06 | 4281.425814 |
2023-11-07 | 4250.761312 |
2023-11-08 | 4242.015231 |
2023-11-09 | 4233.953131 |
2023-11-10 | 4203.612702 |
2023-11-11 | 4213.38541 |
2023-11-12 | 4212.962879 |
2023-11-13 | 4235.480225 |
2023-11-14 | 4296.254672 |
2023-11-15 | 4295.145904 |
2023-11-16 | 4289.88556 |
2023-11-17 | 4283.832044 |
2023-11-18 | 4289.682053 |
2023-11-19 | 4287.333858 |
2023-11-20 | 4304.482191 |
2023-11-21 | 4346.085013 |
2023-11-22 | 4309.763697 |
2023-11-23 | 4341.125181 |
2023-11-24 | 4365.489569 |
2023-11-25 | 4334.768219 |
2023-11-26 | 4331.96528 |
2023-11-27 | 4367.720454 |
2023-11-28 | 4392.460119 |
2023-11-29 | 4392.687251 |
2023-11-30 | 4375.777908 |
2023-12-01 | 4365.333841 |
2023-12-02 | 4365.598055 |
2023-12-03 | 4359.584516 |
2023-12-04 | 4357.119099 |
2023-12-05 | 4345.923916 |
2023-12-06 | 4356.329161 |
2023-12-07 | 4348.384118 |
2023-12-08 | 4306.252394 |
2023-12-09 | 4300.504408 |
2023-12-10 | 4300.034006 |
2023-12-11 | 4320.589091 |
2023-12-12 | 4335.923498 |
2023-12-13 | 4319.260251 |
2023-12-14 | 4396.191185 |
2023-12-15 | 4370.319588 |
2023-12-16 | 4339.077745 |
2023-12-17 | 4336.332011 |
2023-12-18 | 4341.598851 |
2023-12-19 | 4376.54944 |
2023-12-20 | 4357.573129 |
2023-12-21 | 4346.926452 |
2023-12-22 | 4374.838725 |
2023-12-23 | 4346.380702 |
2023-12-24 | 4334.158411 |
2023-12-25 | 4365.350109 |
2023-12-26 | 4368.61957 |
2023-12-27 | 4393.017781 |
2023-12-28 | 4379.090752 |
2023-12-29 | 4362.192625 |
2023-12-30 | 4346.89489 |
2023-12-31 | 4342.683087 |
2024-01-01 | 4378.492586 |
2024-01-02 | 4344.742281 |
2024-01-03 | 4323.591647 |
2024-01-04 | 4344.299045 |
2024-01-05 | 4360.214938 |
2024-01-06 | 4340.982217 |
2024-01-07 | 4339.975989 |
2024-01-08 | 4365.12035 |
2024-01-09 | 4347.836846 |
2024-01-10 | 4362.275085 |
2024-01-11 | 4350.101109 |
2024-01-12 | 4361.30761 |
2024-01-13 | 4350.427733 |
2024-01-14 | 4347.466109 |
2024-01-15 | 4355.409866 |
2024-01-16 | 4336.040926 |
2024-01-17 | 4324.91542 |
2024-01-18 | 4354.107185 |
2024-01-19 | 4347.565195 |
2024-01-20 | 4332.560402 |
2024-01-21 | 4327.358662 |
2024-01-22 | 4356.167402 |
2024-01-23 | 4332.034016 |
2024-01-24 | 4368.139682 |
2024-01-25 | 4342.664235 |
2024-01-26 | 4350.435028 |
2024-01-27 | 4332.247109 |
2024-01-28 | 4324.806419 |
2024-01-29 | 4343.167792 |
2024-01-30 | 4334.945025 |
2024-01-31 | 4359.3181 |
2024-02-01 | 4336.585288 |
2024-02-02 | 4334.696332 |
2024-02-03 | 4297.815141 |
2024-02-04 | 4295.739648 |
2024-02-05 | 4282.323586 |
2024-02-06 | 4300.681745 |
2024-02-07 | 4312.372545 |
2024-02-08 | 4318.408756 |
2024-02-09 | 4325.643232 |
2024-02-10 | 4292.793722 |
2024-02-11 | 4283.237653 |
2024-02-12 | 4308.671638 |
2024-02-13 | 4309.945389 |
2024-02-14 | 4301.641896 |
2024-02-15 | 4289.001099 |
2024-02-16 | 4293.222829 |
2024-02-17 | 4281.398187 |
2024-02-18 | 4278.847338 |
2024-02-19 | 4298.897065 |
2024-02-20 | 4319.143262 |
2024-02-21 | 4298.430191 |
2024-02-22 | 4293.679794 |
2024-02-23 | 4319.829822 |
2024-02-24 | 4296.767801 |
2024-02-25 | 4283.904387 |
2024-02-26 | 4314.277332 |
2024-02-27 | 4310.773769 |
2024-02-28 | 4298.818026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明