日期 | 汇率 |
---|---|
2024-04-01 | 112366.549712 |
2024-04-02 | 113828.169235 |
2024-04-03 | 115222.75526 |
2024-04-04 | 115282.341922 |
2024-04-05 | 114523.027501 |
2024-04-06 | 114030.222883 |
2024-04-07 | 114160.09835 |
2024-04-08 | 115459.193569 |
2024-04-09 | 115422.41804 |
2024-04-10 | 114959.554208 |
2024-04-11 | 115259.323875 |
2024-04-12 | 114706.434971 |
2024-04-13 | 112087.166351 |
2024-04-14 | 112321.920168 |
2024-04-15 | 113551.986432 |
2024-04-16 | 113010.189407 |
2024-04-17 | 112642.060689 |
2024-04-18 | 114751.249107 |
2024-04-19 | 113718.017592 |
日期 | 汇率 |
---|---|
2023-04-20 | 18729.687822 |
2023-04-21 | 18836.24084 |
2023-04-22 | 18834.030991 |
2023-04-23 | 18730.677281 |
2023-04-24 | 18682.674855 |
2023-04-25 | 18781.926563 |
2023-04-26 | 18884.251285 |
2023-04-27 | 18885.158701 |
2023-04-28 | 19027.842939 |
2023-04-29 | 19033.27607 |
2023-04-30 | 18675.862891 |
2023-05-01 | 18810.436627 |
2023-05-02 | 18871.504101 |
2023-05-03 | 19009.052562 |
2023-05-04 | 19205.593819 |
2023-05-05 | 19266.443634 |
2023-05-06 | 19254.106353 |
2023-05-07 | 19060.386406 |
2023-05-08 | 19221.702631 |
2023-05-09 | 19000.913439 |
2023-05-10 | 19075.168805 |
2023-05-11 | 18911.196811 |
2023-05-12 | 18800.376549 |
2023-05-13 | 18622.923845 |
2023-05-14 | 18643.11963 |
2023-05-15 | 18850.336414 |
2023-05-16 | 18833.91759 |
2023-05-17 | 18790.689104 |
2023-05-18 | 18725.451714 |
2023-05-19 | 18814.873343 |
2023-05-20 | 18620.653727 |
2023-05-21 | 18667.442421 |
2023-05-22 | 18661.404745 |
2023-05-23 | 18706.562206 |
2023-05-24 | 18571.681603 |
2023-05-25 | 18551.99778 |
2023-05-26 | 18565.575651 |
2023-05-27 | 18563.697475 |
2023-05-28 | 18559.32969 |
2023-05-29 | 18528.783079 |
2023-05-30 | 18665.464245 |
2023-05-31 | 18784.392065 |
2023-06-01 | 18798.389507 |
2023-06-02 | 18839.832186 |
2023-06-03 | 18751.717946 |
2023-06-04 | 18783.286929 |
2023-06-05 | 18852.916559 |
2023-06-06 | 18852.057829 |
2023-06-07 | 18776.359381 |
2023-06-08 | 19144.030804 |
2023-06-09 | 19153.845632 |
2023-06-10 | 18865.064918 |
2023-06-11 | 18931.838193 |
2023-06-12 | 18894.903147 |
2023-06-13 | 18968.159008 |
2023-06-14 | 18974.854971 |
2023-06-15 | 19416.395601 |
2023-06-16 | 19554.529911 |
2023-06-17 | 19562.03134 |
2023-06-18 | 19270.298644 |
2023-06-19 | 19319.205998 |
2023-06-20 | 19260.610565 |
2023-06-21 | 19332.902169 |
2023-06-22 | 19294.559692 |
2023-06-23 | 19364.843445 |
2023-06-24 | 19365.291393 |
2023-06-25 | 19059.68824 |
2023-06-26 | 19208.558546 |
2023-06-27 | 19250.013008 |
2023-06-28 | 19093.605539 |
2023-06-29 | 19018.336034 |
2023-06-30 | 19069.609378 |
2023-07-01 | 19070.77743 |
2023-07-02 | 18925.566354 |
2023-07-03 | 19016.223163 |
2023-07-04 | 19187.132734 |
2023-07-05 | 19221.83651 |
2023-07-06 | 19245.121649 |
2023-07-07 | 19573.485773 |
2023-07-08 | 19565.767924 |
2023-07-09 | 19207.535617 |
2023-07-10 | 19403.707968 |
2023-07-11 | 19626.856247 |
2023-07-12 | 19412.050131 |
2023-07-13 | 19685.230474 |
2023-07-14 | 19630.616328 |
2023-07-15 | 19586.971293 |
2023-07-16 | 19591.860093 |
2023-07-17 | 19609.50814 |
2023-07-18 | 19707.779597 |
2023-07-19 | 19456.873544 |
2023-07-20 | 19314.96723 |
2023-07-21 | 19346.829432 |
2023-07-22 | 19270.223537 |
2023-07-23 | 19269.629115 |
2023-07-24 | 19550.920267 |
2023-07-25 | 19471.255709 |
2023-07-26 | 19542.538789 |
2023-07-27 | 19415.092393 |
2023-07-28 | 19425.89256 |
2023-07-29 | 19196.413862 |
2023-07-30 | 19279.544244 |
2023-07-31 | 19395.309367 |
2023-08-01 | 19327.758209 |
2023-08-02 | 19104.339275 |
2023-08-03 | 19393.210222 |
2023-08-04 | 19118.151929 |
2023-08-05 | 19125.332489 |
2023-08-06 | 19129.282266 |
2023-08-07 | 19155.385969 |
2023-08-08 | 19091.793767 |
2023-08-09 | 19079.450825 |
2023-08-10 | 19009.351106 |
2023-08-11 | 19046.960657 |
2023-08-12 | 19103.446233 |
2023-08-13 | 19104.764391 |
2023-08-14 | 19122.158665 |
2023-08-15 | 19214.623258 |
2023-08-16 | 19252.570354 |
2023-08-17 | 19202.075234 |
2023-08-18 | 19129.936291 |
2023-08-19 | 19134.68754 |
2023-08-20 | 19125.711612 |
2023-08-21 | 19342.923577 |
2023-08-22 | 19295.934966 |
2023-08-23 | 19211.524219 |
2023-08-24 | 19009.235078 |
2023-08-25 | 18861.572337 |
2023-08-26 | 18892.6184 |
2023-08-27 | 18893.24516 |
2023-08-28 | 18915.395998 |
2023-08-29 | 18952.864938 |
2023-08-30 | 19128.267559 |
2023-08-31 | 19032.811049 |
2023-09-01 | 18898.963363 |
2023-09-02 | 18898.228652 |
2023-09-03 | 18919.456866 |
2023-09-04 | 18991.024274 |
2023-09-05 | 18915.234337 |
2023-09-06 | 18953.323854 |
2023-09-07 | 18841.782483 |
2023-09-08 | 18746.835025 |
2023-09-09 | 18743.883095 |
2023-09-10 | 18787.477216 |
2023-09-11 | 18841.849901 |
2023-09-12 | 18924.261689 |
2023-09-13 | 18770.19113 |
2023-09-14 | 18827.25549 |
2023-09-15 | 18600.943864 |
2023-09-16 | 18563.197685 |
2023-09-17 | 18581.228556 |
2023-09-18 | 18605.949871 |
2023-09-19 | 18613.455732 |
2023-09-20 | 18525.23546 |
2023-09-22 | 18395.954769 |
2023-09-23 | 18387.351401 |
2023-09-24 | 18332.817339 |
2023-09-25 | 18397.833138 |
2023-09-26 | 18269.423475 |
2023-09-27 | 18289.575057 |
2023-09-28 | 18333.699119 |
2023-09-29 | 18256.158143 |
2023-09-30 | 18259.644793 |
2023-10-01 | 18259.689345 |
2023-10-02 | 18173.297812 |
2023-10-03 | 18167.608495 |
2023-10-04 | 18285.841112 |
2023-10-05 | 18292.928126 |
2023-10-06 | 18320.21599 |
2023-10-07 | 18313.772619 |
2023-10-08 | 18327.308884 |
2023-10-09 | 18406.940309 |
2023-10-10 | 18478.779626 |
2023-10-11 | 18504.301858 |
2023-10-12 | 18352.204035 |
2023-10-13 | 18148.235 |
2023-10-14 | 18145.452818 |
2023-10-15 | 18291.349468 |
2023-10-16 | 18338.185043 |
2023-10-17 | 18273.670989 |
2023-10-18 | 18221.757573 |
2023-10-19 | 18278.398713 |
2023-10-20 | 18214.718641 |
2023-10-21 | 18196.555833 |
2023-10-22 | 18256.118188 |
2023-10-23 | 18447.096603 |
2023-10-24 | 18231.032586 |
2023-10-25 | 18115.921416 |
2023-10-26 | 18187.543944 |
2023-10-27 | 18153.024121 |
2023-10-28 | 18148.436656 |
2023-10-29 | 18206.025755 |
2023-10-30 | 18217.600038 |
2023-10-31 | 18169.791508 |
2023-11-01 | 18307.678899 |
2023-11-02 | 18313.578813 |
2023-11-03 | 18572.206756 |
2023-11-04 | 18526.815039 |
2023-11-05 | 18508.524956 |
2023-11-06 | 18555.966155 |
2023-11-07 | 18465.817229 |
2023-11-08 | 18445.498238 |
2023-11-09 | 18410.075399 |
2023-11-10 | 18346.411401 |
2023-11-11 | 18301.594411 |
2023-11-12 | 18279.152254 |
2023-11-13 | 18424.386078 |
2023-11-14 | 18703.458262 |
2023-11-15 | 18681.822411 |
2023-11-16 | 18679.827434 |
2023-11-17 | 18644.449218 |
2023-11-18 | 18645.676727 |
2023-11-19 | 18625.996876 |
2023-11-20 | 18733.807833 |
2023-11-21 | 18793.642836 |
2023-11-22 | 18694.343283 |
2023-11-23 | 18787.210954 |
2023-11-24 | 18858.3537 |
2023-11-25 | 18883.997714 |
2023-11-26 | 18856.170868 |
2023-11-27 | 18870.391652 |
2023-11-28 | 18979.449267 |
2023-11-29 | 19021.976364 |
2023-11-30 | 18978.583587 |
2023-12-01 | 19021.561111 |
2023-12-02 | 19036.175022 |
2023-12-03 | 18982.688043 |
2023-12-04 | 18966.896198 |
2023-12-05 | 18890.734209 |
2023-12-06 | 18872.624685 |
2023-12-07 | 18882.921951 |
2023-12-08 | 18755.221451 |
2023-12-09 | 18784.595816 |
2023-12-10 | 18779.689131 |
2023-12-11 | 18766.219269 |
2023-12-12 | 18848.402555 |
2023-12-13 | 18867.585301 |
2023-12-14 | 19053.037193 |
2023-12-15 | 19021.829161 |
2023-12-16 | 18994.05703 |
2023-12-17 | 18982.978054 |
2023-12-18 | 18931.828459 |
2023-12-19 | 19172.939427 |
2023-12-20 | 19005.736642 |
2023-12-21 | 18937.827647 |
2023-12-22 | 19062.207626 |
2023-12-23 | 19009.627537 |
2023-12-24 | 18985.799378 |
2023-12-25 | 19095.377016 |
2023-12-26 | 19067.248883 |
2023-12-27 | 19182.33578 |
2023-12-28 | 19101.51263 |
2023-12-29 | 19120.685409 |
2023-12-30 | 19063.849606 |
2023-12-31 | 19034.083026 |
2024-01-01 | 19124.448835 |
2024-01-02 | 18852.824647 |
2024-01-03 | 18919.328191 |
2024-01-04 | 18976.837264 |
2024-01-05 | 19121.092029 |
2024-01-06 | 19062.702641 |
2024-01-07 | 19039.342554 |
2024-01-08 | 19119.562872 |
2024-01-09 | 19015.380664 |
2024-01-10 | 19024.197993 |
2024-01-11 | 19030.680137 |
2024-01-12 | 19125.532372 |
2024-01-13 | 19085.867724 |
2024-01-14 | 19094.585287 |
2024-01-15 | 19075.650046 |
2024-01-16 | 19076.828538 |
2024-01-17 | 19000.894916 |
2024-01-18 | 19038.396928 |
2024-01-19 | 19016.920765 |
2024-01-20 | 19018.691765 |
2024-01-21 | 19002.284261 |
2024-01-22 | 19076.397162 |
2024-01-23 | 18995.313105 |
2024-01-24 | 19147.767352 |
2024-01-25 | 19009.248604 |
2024-01-26 | 19108.039243 |
2024-01-27 | 19016.897379 |
2024-01-28 | 19022.121372 |
2024-01-29 | 18922.351909 |
2024-01-30 | 18985.595246 |
2024-01-31 | 19144.634249 |
2024-02-01 | 19064.094813 |
2024-02-02 | 18898.046361 |
2024-02-03 | 18906.312924 |
2024-02-04 | 18897.715565 |
2024-02-05 | 18792.324589 |
2024-02-06 | 18858.338251 |
2024-02-07 | 18920.562556 |
2024-02-08 | 18918.619349 |
2024-02-09 | 18950.512805 |
2024-02-10 | 18911.62448 |
2024-02-11 | 18883.885303 |
2024-02-12 | 18943.838924 |
2024-02-13 | 18898.321641 |
2024-02-14 | 18867.796069 |
2024-02-15 | 18812.663072 |
2024-02-16 | 18805.230933 |
2024-02-17 | 18841.433878 |
2024-02-18 | 18826.97073 |
2024-02-19 | 18861.15485 |
2024-02-20 | 19009.702786 |
2024-02-21 | 113635.849126 |
2024-02-22 | 114396.770169 |
2024-02-23 | 114670.345168 |
2024-02-24 | 114069.993799 |
2024-02-25 | 114422.736646 |
2024-02-26 | 114467.690497 |
2024-02-27 | 114676.854224 |
2024-02-28 | 114422.252883 |
2024-04-01 | 112366.549712 |
2024-04-02 | 113828.169235 |
2024-04-03 | 115222.75526 |
2024-04-04 | 115282.341922 |
2024-04-05 | 114523.027501 |
2024-04-06 | 114030.222883 |
2024-04-07 | 114160.09835 |
2024-04-08 | 115459.193569 |
2024-04-09 | 115422.41804 |
2024-04-10 | 114959.554208 |
2024-04-11 | 115259.323875 |
2024-04-12 | 114706.434971 |
2024-04-13 | 112087.166351 |
2024-04-14 | 112321.920168 |
2024-04-15 | 113551.986432 |
2024-04-16 | 113010.189407 |
2024-04-17 | 112642.060689 |
2024-04-18 | 114751.249107 |
2024-04-19 | 113718.017592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明