日期 | 汇率 |
---|---|
2024-02-27 | 26504.216716 |
2024-02-28 | 26449.446321 |
日期 | 汇率 |
---|---|
2023-03-27 | 20793.103736 |
2023-03-28 | 20824.802265 |
2023-03-29 | 20832.96265 |
2023-03-30 | 20973.603932 |
2023-03-31 | 20992.045489 |
2023-04-01 | 20996.271668 |
2023-04-02 | 20842.044743 |
2023-04-03 | 21099.465979 |
2023-04-04 | 21427.744449 |
2023-04-05 | 21337.1871 |
2023-04-06 | 21255.817178 |
2023-04-07 | 21341.74875 |
2023-04-08 | 21119.537297 |
2023-04-09 | 21166.682444 |
2023-04-10 | 21259.776814 |
2023-04-11 | 21349.911836 |
2023-04-12 | 21434.892715 |
2023-04-13 | 21474.276126 |
2023-04-14 | 21335.280654 |
2023-04-15 | 21268.659607 |
2023-04-16 | 21239.862608 |
2023-04-17 | 21273.10511 |
2023-04-18 | 21370.837752 |
2023-04-19 | 21282.757334 |
2023-04-20 | 21353.730149 |
2023-04-21 | 21416.123018 |
2023-04-22 | 21413.610182 |
2023-04-23 | 21354.107791 |
2023-04-24 | 21340.122799 |
2023-04-25 | 21316.950617 |
2023-04-26 | 21475.260342 |
2023-04-27 | 21567.237192 |
2023-04-28 | 21782.489378 |
2023-04-29 | 21417.754899 |
2023-04-30 | 21461.126829 |
2023-05-01 | 21588.626845 |
2023-05-02 | 21662.356002 |
2023-05-03 | 21845.463341 |
2023-05-04 | 21916.010855 |
2023-05-05 | 22077.449825 |
2023-05-06 | 22063.31287 |
2023-05-07 | 22010.741744 |
2023-05-08 | 22026.18073 |
2023-05-09 | 22012.512904 |
2023-05-10 | 22097.750813 |
2023-05-11 | 21944.984652 |
2023-05-12 | 21848.363815 |
2023-05-13 | 21742.517856 |
2023-05-14 | 21745.837491 |
2023-05-15 | 21981.559922 |
2023-05-16 | 21895.85551 |
2023-05-17 | 21922.9229 |
2023-05-18 | 21805.208659 |
2023-05-19 | 21939.276133 |
2023-05-20 | 21857.21167 |
2023-05-21 | 21882.952022 |
2023-05-22 | 21911.379481 |
2023-05-23 | 21859.016137 |
2023-05-24 | 21760.655234 |
2023-05-25 | 21728.049584 |
2023-05-26 | 21813.829283 |
2023-05-27 | 21811.623084 |
2023-05-28 | 21862.378834 |
2023-05-29 | 21837.068553 |
2023-05-30 | 21983.703631 |
2023-05-31 | 22092.175257 |
2023-06-01 | 22208.432159 |
2023-06-02 | 22388.436861 |
2023-06-03 | 22370.796269 |
2023-06-04 | 22435.06037 |
2023-06-05 | 22436.576672 |
2023-06-06 | 22462.012429 |
2023-06-07 | 22508.514054 |
2023-06-08 | 22709.472918 |
2023-06-09 | 22801.073979 |
2023-06-10 | 22829.141139 |
2023-06-11 | 22829.597726 |
2023-06-12 | 22768.136596 |
2023-06-13 | 22970.201071 |
2023-06-14 | 23097.895464 |
2023-06-15 | 23424.696865 |
2023-06-16 | 23452.61218 |
2023-06-17 | 23461.608533 |
2023-06-18 | 23555.57492 |
2023-06-19 | 23532.221394 |
2023-06-20 | 23757.031043 |
2023-06-21 | 23582.696947 |
2023-06-22 | 23569.736058 |
2023-06-23 | 23706.224512 |
2023-06-24 | 24018.809462 |
2023-06-25 | 24003.150728 |
2023-06-26 | 24022.218015 |
2023-06-27 | 24068.923411 |
2023-06-28 | 23850.050595 |
2023-06-29 | 23820.485981 |
2023-06-30 | 23820.431678 |
2023-07-01 | 23821.889846 |
2023-07-02 | 24077.42814 |
2023-07-03 | 24027.657999 |
2023-07-04 | 24252.931604 |
2023-07-05 | 24144.064883 |
2023-07-06 | 24237.221762 |
2023-07-07 | 24621.025966 |
2023-07-08 | 24420.110577 |
2023-07-09 | 24366.618183 |
2023-07-10 | 24646.0785 |
2023-07-11 | 24801.370191 |
2023-07-12 | 24866.649148 |
2023-07-13 | 25119.823398 |
2023-07-14 | 25034.407075 |
2023-07-15 | 24979.207462 |
2023-07-16 | 24985.442524 |
2023-07-17 | 25020.032491 |
2023-07-18 | 24944.821363 |
2023-07-19 | 24725.921466 |
2023-07-20 | 24596.64828 |
2023-07-21 | 24550.437213 |
2023-07-22 | 24504.425809 |
2023-07-23 | 24503.669264 |
2023-07-24 | 24524.84765 |
2023-07-25 | 24816.514359 |
2023-07-26 | 24908.861396 |
2023-07-27 | 24647.207841 |
2023-07-28 | 24426.288524 |
2023-07-29 | 24741.430373 |
2023-07-30 | 24686.64817 |
2023-07-31 | 24477.325618 |
2023-08-01 | 24615.636976 |
2023-08-02 | 24655.882485 |
2023-08-03 | 24262.955629 |
2023-08-04 | 24750.795297 |
2023-08-05 | 24570.122596 |
2023-08-06 | 24599.889639 |
2023-08-07 | 24786.326239 |
2023-08-08 | 24706.407817 |
2023-08-09 | 24703.84583 |
2023-08-10 | 24616.853273 |
2023-08-11 | 24663.879163 |
2023-08-12 | 24736.339654 |
2023-08-13 | 24739.48126 |
2023-08-14 | 24497.574421 |
2023-08-15 | 24534.553756 |
2023-08-16 | 24646.665417 |
2023-08-17 | 24721.551985 |
2023-08-18 | 24505.021493 |
2023-08-19 | 24760.872044 |
2023-08-20 | 24712.606679 |
2023-08-21 | 24744.967859 |
2023-08-22 | 24730.100329 |
2023-08-23 | 24756.6292 |
2023-08-24 | 24513.692512 |
2023-08-25 | 24646.233403 |
2023-08-26 | 24687.793247 |
2023-08-27 | 24688.610666 |
2023-08-28 | 24746.377251 |
2023-08-29 | 24780.960653 |
2023-08-30 | 24988.6826 |
2023-08-31 | 24876.829091 |
2023-09-01 | 24766.292079 |
2023-09-02 | 24765.329104 |
2023-09-03 | 24778.055585 |
2023-09-04 | 24920.317382 |
2023-09-05 | 24819.223638 |
2023-09-06 | 24701.754248 |
2023-09-07 | 24567.112113 |
2023-09-08 | 24519.191831 |
2023-09-09 | 24515.331042 |
2023-09-10 | 24686.362055 |
2023-09-11 | 24760.188189 |
2023-09-12 | 24605.773806 |
2023-09-13 | 24795.442115 |
2023-09-14 | 24627.789295 |
2023-09-15 | 24613.619816 |
2023-09-16 | 24696.574399 |
2023-09-17 | 24693.915809 |
2023-09-18 | 24696.190154 |
2023-09-19 | 24684.737295 |
2023-09-20 | 24664.382766 |
2023-09-22 | 24499.385911 |
2023-09-23 | 24530.242448 |
2023-09-24 | 24521.861955 |
2023-09-25 | 24512.033234 |
2023-09-26 | 24459.918097 |
2023-09-27 | 24572.150908 |
2023-09-28 | 24795.531544 |
2023-09-29 | 24809.543835 |
2023-09-30 | 24832.238031 |
2023-10-01 | 24832.298618 |
2023-10-02 | 24743.410293 |
2023-10-03 | 24684.530374 |
2023-10-04 | 25002.958267 |
2023-10-05 | 25022.059867 |
2023-10-06 | 25055.545945 |
2023-10-07 | 25016.390146 |
2023-10-08 | 24941.345237 |
2023-10-09 | 24929.751505 |
2023-10-10 | 25194.722412 |
2023-10-11 | 25180.238154 |
2023-10-12 | 25213.306143 |
2023-10-13 | 25015.252822 |
2023-10-14 | 25153.230369 |
2023-10-15 | 25142.205304 |
2023-10-16 | 25252.964363 |
2023-10-17 | 25166.438845 |
2023-10-18 | 25084.406037 |
2023-10-19 | 25149.184834 |
2023-10-20 | 25187.568119 |
2023-10-21 | 25248.092395 |
2023-10-22 | 25216.727972 |
2023-10-23 | 25379.676813 |
2023-10-24 | 25301.43145 |
2023-10-25 | 25046.67285 |
2023-10-26 | 25150.929516 |
2023-10-27 | 25111.091708 |
2023-10-28 | 25202.96268 |
2023-10-29 | 25124.159995 |
2023-10-30 | 25230.851713 |
2023-10-31 | 25193.719101 |
2023-11-01 | 25312.431362 |
2023-11-02 | 25359.504531 |
2023-11-03 | 25644.803201 |
2023-11-04 | 25729.700232 |
2023-11-05 | 25750.006395 |
2023-11-06 | 25791.677596 |
2023-11-07 | 25527.801492 |
2023-11-08 | 25411.311214 |
2023-11-09 | 25503.246402 |
2023-11-10 | 25355.760709 |
2023-11-11 | 25424.972232 |
2023-11-12 | 25443.291853 |
2023-11-13 | 25373.845665 |
2023-11-14 | 25889.239414 |
2023-11-15 | 25832.4765 |
2023-11-16 | 25773.487936 |
2023-11-17 | 25775.201333 |
2023-11-18 | 25875.238155 |
2023-11-19 | 25930.013616 |
2023-11-20 | 25904.43814 |
2023-11-21 | 25971.986274 |
2023-11-22 | 25740.309509 |
2023-11-23 | 25999.324466 |
2023-11-24 | 26145.216841 |
2023-11-25 | 26169.864162 |
2023-11-26 | 26203.935523 |
2023-11-27 | 26088.783597 |
2023-11-28 | 26207.050937 |
2023-11-29 | 26197.02566 |
2023-11-30 | 26201.298285 |
2023-12-01 | 26175.051592 |
2023-12-02 | 26386.475871 |
2023-12-03 | 26412.302316 |
2023-12-04 | 25962.776819 |
2023-12-05 | 26165.034678 |
2023-12-06 | 26115.08035 |
2023-12-07 | 25992.735154 |
2023-12-08 | 25959.947817 |
2023-12-09 | 26088.2793 |
2023-12-10 | 26090.555426 |
2023-12-11 | 25966.3715 |
2023-12-12 | 25913.528664 |
2023-12-13 | 25853.474762 |
2023-12-14 | 26324.481836 |
2023-12-15 | 26216.99465 |
2023-12-16 | 26140.389818 |
2023-12-17 | 26011.105429 |
2023-12-18 | 26138.286283 |
2023-12-19 | 26357.994523 |
2023-12-20 | 26032.339647 |
2023-12-21 | 26123.286695 |
2023-12-22 | 26218.137842 |
2023-12-23 | 26035.185348 |
2023-12-24 | 25996.223219 |
2023-12-25 | 26150.892574 |
2023-12-26 | 26190.750717 |
2023-12-27 | 26384.935856 |
2023-12-28 | 26349.574905 |
2023-12-29 | 26177.887433 |
2023-12-30 | 26095.369517 |
2023-12-31 | 26039.277176 |
2024-01-01 | 26157.310255 |
2024-01-02 | 25899.507017 |
2024-01-03 | 25998.204349 |
2024-01-04 | 26180.154877 |
2024-01-05 | 26368.970495 |
2024-01-06 | 26330.017743 |
2024-01-07 | 26365.732406 |
2024-01-08 | 26343.32591 |
2024-01-09 | 26193.821334 |
2024-01-10 | 26175.168169 |
2024-01-11 | 26186.848398 |
2024-01-12 | 26228.873948 |
2024-01-13 | 26412.60588 |
2024-01-14 | 26406.21362 |
2024-01-15 | 26238.492806 |
2024-01-16 | 26191.593989 |
2024-01-17 | 26157.005183 |
2024-01-18 | 26187.687196 |
2024-01-19 | 26206.081035 |
2024-01-20 | 26344.919275 |
2024-01-21 | 26391.389684 |
2024-01-22 | 26291.802003 |
2024-01-23 | 26214.17344 |
2024-01-24 | 26467.028104 |
2024-01-25 | 26232.841006 |
2024-01-26 | 26370.447954 |
2024-01-27 | 26406.661256 |
2024-01-28 | 26400.034624 |
2024-01-29 | 26326.368876 |
2024-01-30 | 26261.913776 |
2024-01-31 | 26295.615767 |
2024-02-01 | 26265.296342 |
2024-02-02 | 26295.192935 |
2024-02-03 | 26278.227066 |
2024-02-04 | 26289.146966 |
2024-02-05 | 25972.132379 |
2024-02-06 | 26167.676496 |
2024-02-07 | 26281.880229 |
2024-02-08 | 26259.937208 |
2024-02-09 | 26324.787653 |
2024-02-10 | 26313.60796 |
2024-02-11 | 26287.305238 |
2024-02-12 | 26075.883931 |
2024-02-13 | 26268.328489 |
2024-02-14 | 26163.162159 |
2024-02-15 | 26130.626672 |
2024-02-16 | 26308.96997 |
2024-02-17 | 26269.79584 |
2024-02-18 | 26266.801678 |
2024-02-19 | 26171.263721 |
2024-02-20 | 26395.46133 |
2024-02-21 | 26193.40226 |
2024-02-22 | 26229.033552 |
2024-02-23 | 26502.471094 |
2024-02-24 | 26440.277142 |
2024-02-25 | 26365.195506 |
2024-02-26 | 26447.970624 |
2024-02-27 | 26504.216716 |
2024-02-28 | 26449.446321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明