1GBP = 113.228778KGS
1英镑 = 113.228778吉尔吉斯斯坦索姆
按当前汇率,1英镑可兑换113.228778吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行英镑兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 107.574874 |
2023-03-30 | 108.188682 |
2023-03-31 | 107.917826 |
2023-04-01 | 107.939831 |
2023-04-02 | 107.51564 |
2023-04-03 | 108.470239 |
2023-04-04 | 109.301011 |
2023-04-05 | 108.903397 |
2023-04-06 | 108.601481 |
2023-04-07 | 108.534792 |
2023-04-08 | 108.554475 |
2023-04-09 | 108.564215 |
2023-04-10 | 108.25596 |
2023-04-11 | 108.695749 |
2023-04-12 | 109.166743 |
2023-04-13 | 109.524966 |
2023-04-14 | 108.562287 |
2023-04-15 | 108.67055 |
2023-04-16 | 108.434221 |
2023-04-17 | 108.209265 |
2023-04-18 | 108.699113 |
2023-04-19 | 108.722992 |
2023-04-20 | 108.778597 |
2023-04-21 | 108.816082 |
2023-04-22 | 108.802912 |
2023-04-23 | 108.836873 |
2023-04-24 | 109.273434 |
2023-04-25 | 108.585042 |
2023-04-26 | 109.062787 |
2023-04-27 | 109.188232 |
2023-04-28 | 109.942763 |
2023-04-29 | 109.974943 |
2023-04-30 | 109.816581 |
2023-05-01 | 109.366481 |
2023-05-02 | 109.099697 |
2023-05-03 | 109.917302 |
2023-05-04 | 110.077524 |
2023-05-05 | 110.570114 |
2023-05-06 | 110.499998 |
2023-05-07 | 110.169937 |
2023-05-08 | 110.044344 |
2023-05-09 | 110.149949 |
2023-05-10 | 110.134262 |
2023-05-11 | 109.276826 |
2023-05-12 | 108.586325 |
2023-05-13 | 108.650212 |
2023-05-14 | 108.549611 |
2023-05-15 | 109.392631 |
2023-05-16 | 109.126277 |
2023-05-17 | 109.259526 |
2023-05-18 | 108.587181 |
2023-05-19 | 108.944397 |
2023-05-20 | 108.868592 |
2023-05-21 | 108.930086 |
2023-05-22 | 108.872637 |
2023-05-23 | 108.663577 |
2023-05-24 | 108.084813 |
2023-05-25 | 107.821771 |
2023-05-26 | 108.101145 |
2023-05-27 | 108.090573 |
2023-05-28 | 108.097334 |
2023-05-29 | 108.145459 |
2023-05-30 | 108.580862 |
2023-05-31 | 108.962453 |
2023-06-01 | 109.738769 |
2023-06-02 | 109.096583 |
2023-06-03 | 109.01094 |
2023-06-04 | 108.922538 |
2023-06-05 | 108.647222 |
2023-06-06 | 108.541451 |
2023-06-07 | 108.643941 |
2023-06-08 | 109.748104 |
2023-06-09 | 109.999202 |
2023-06-10 | 110.114289 |
2023-06-11 | 110.142933 |
2023-06-12 | 109.501194 |
2023-06-13 | 110.345306 |
2023-06-14 | 110.808706 |
2023-06-15 | 112.009225 |
2023-06-16 | 112.314354 |
2023-06-17 | 112.357318 |
2023-06-18 | 112.258927 |
2023-06-19 | 111.823454 |
2023-06-20 | 111.333996 |
2023-06-21 | 111.368462 |
2023-06-22 | 111.273336 |
2023-06-23 | 110.818718 |
2023-06-24 | 110.820482 |
2023-06-25 | 111.036884 |
2023-06-26 | 110.997451 |
2023-06-27 | 111.176957 |
2023-06-28 | 110.252288 |
2023-06-29 | 109.926975 |
2023-06-30 | 110.753925 |
2023-07-01 | 110.760925 |
2023-07-02 | 110.661306 |
2023-07-03 | 110.696828 |
2023-07-04 | 111.048562 |
2023-07-05 | 111.255819 |
2023-07-06 | 111.545259 |
2023-07-07 | 112.670746 |
2023-07-08 | 112.626938 |
2023-07-09 | 112.627456 |
2023-07-10 | 112.839111 |
2023-07-11 | 113.432582 |
2023-07-12 | 114.093965 |
2023-07-13 | 115.328673 |
2023-07-14 | 114.98632 |
2023-07-15 | 114.951245 |
2023-07-16 | 114.980153 |
2023-07-17 | 114.83311 |
2023-07-18 | 114.584401 |
2023-07-19 | 113.552145 |
2023-07-20 | 113.058779 |
2023-07-21 | 112.946381 |
2023-07-22 | 112.877254 |
2023-07-23 | 112.874427 |
2023-07-24 | 112.528394 |
2023-07-25 | 113.182072 |
2023-07-26 | 113.515952 |
2023-07-27 | 112.031285 |
2023-07-28 | 112.445997 |
2023-07-29 | 112.522487 |
2023-07-30 | 112.546105 |
2023-07-31 | 112.482759 |
2023-08-01 | 112.288331 |
2023-08-02 | 111.524776 |
2023-08-03 | 111.525931 |
2023-08-04 | 111.843268 |
2023-08-05 | 111.885311 |
2023-08-06 | 111.907561 |
2023-08-07 | 112.201109 |
2023-08-08 | 111.795549 |
2023-08-09 | 111.679561 |
2023-08-10 | 111.280685 |
2023-08-11 | 111.507893 |
2023-08-12 | 111.531467 |
2023-08-13 | 111.607673 |
2023-08-14 | 111.864688 |
2023-08-15 | 112.004301 |
2023-08-16 | 112.268992 |
2023-08-17 | 112.402152 |
2023-08-18 | 112.309221 |
2023-08-19 | 112.337697 |
2023-08-20 | 112.344553 |
2023-08-21 | 112.536285 |
2023-08-22 | 112.127874 |
2023-08-23 | 112.142786 |
2023-08-24 | 111.02758 |
2023-08-25 | 110.895839 |
2023-08-26 | 110.976784 |
2023-08-27 | 110.981126 |
2023-08-28 | 111.197811 |
2023-08-29 | 111.45111 |
2023-08-30 | 112.245834 |
2023-08-31 | 111.745979 |
2023-09-01 | 110.970403 |
2023-09-02 | 110.965872 |
2023-09-03 | 111.091145 |
2023-09-04 | 111.439157 |
2023-09-05 | 110.914744 |
2023-09-06 | 110.306963 |
2023-09-07 | 110.094323 |
2023-09-08 | 110.137513 |
2023-09-09 | 110.120775 |
2023-09-10 | 110.242732 |
2023-09-11 | 110.600727 |
2023-09-12 | 110.373595 |
2023-09-13 | 110.358078 |
2023-09-14 | 109.945201 |
2023-09-15 | 109.751234 |
2023-09-16 | 109.744904 |
2023-09-17 | 109.808463 |
2023-09-18 | 109.788808 |
2023-09-19 | 109.84197 |
2023-09-20 | 109.296147 |
2023-09-22 | 108.559329 |
2023-09-23 | 108.50889 |
2023-09-24 | 108.508988 |
2023-09-25 | 108.239815 |
2023-09-26 | 107.715017 |
2023-09-27 | 107.664127 |
2023-09-28 | 108.43002 |
2023-09-29 | 108.200049 |
2023-09-30 | 108.220673 |
2023-10-01 | 108.220937 |
2023-10-02 | 107.167109 |
2023-10-03 | 107.03069 |
2023-10-04 | 107.889959 |
2023-10-05 | 108.075994 |
2023-10-06 | 108.83677 |
2023-10-07 | 108.836276 |
2023-10-08 | 108.488781 |
2023-10-09 | 108.805047 |
2023-10-10 | 109.320966 |
2023-10-11 | 109.492657 |
2023-10-12 | 108.816748 |
2023-10-13 | 108.11103 |
2023-10-14 | 108.105947 |
2023-10-15 | 108.376381 |
2023-10-16 | 108.831996 |
2023-10-17 | 108.743091 |
2023-10-18 | 108.327366 |
2023-10-19 | 108.413429 |
2023-10-20 | 108.578842 |
2023-10-21 | 108.588483 |
2023-10-22 | 108.541159 |
2023-10-23 | 109.559415 |
2023-10-24 | 108.717126 |
2023-10-25 | 107.912797 |
2023-10-26 | 108.357805 |
2023-10-27 | 108.25695 |
2023-10-28 | 108.300929 |
2023-10-29 | 108.249254 |
2023-10-30 | 108.454131 |
2023-10-31 | 108.507083 |
2023-11-01 | 108.890491 |
2023-11-02 | 108.731374 |
2023-11-03 | 110.535525 |
2023-11-04 | 110.557006 |
2023-11-05 | 110.551532 |
2023-11-06 | 110.66885 |
2023-11-07 | 109.844566 |
2023-11-08 | 109.752287 |
2023-11-09 | 109.726135 |
2023-11-10 | 108.934735 |
2023-11-11 | 109.180875 |
2023-11-12 | 109.18341 |
2023-11-13 | 109.450291 |
2023-11-14 | 111.243662 |
2023-11-15 | 111.119336 |
2023-11-16 | 111.033137 |
2023-11-17 | 110.805222 |
2023-11-18 | 111.026569 |
2023-11-19 | 111.062541 |
2023-11-20 | 111.318041 |
2023-11-21 | 111.575496 |
2023-11-22 | 110.792091 |
2023-11-23 | 111.381687 |
2023-11-24 | 111.787629 |
2023-11-25 | 111.710354 |
2023-11-26 | 111.70951 |
2023-11-27 | 112.011244 |
2023-11-28 | 112.795507 |
2023-11-29 | 113.052763 |
2023-11-30 | 112.789916 |
2023-12-01 | 112.705635 |
2023-12-02 | 113.342536 |
2023-12-03 | 113.279912 |
2023-12-04 | 112.595211 |
2023-12-05 | 112.657321 |
2023-12-06 | 112.479236 |
2023-12-07 | 112.302241 |
2023-12-08 | 112.068658 |
2023-12-09 | 112.08686 |
2023-12-10 | 112.078843 |
2023-12-11 | 112.103599 |
2023-12-12 | 112.163124 |
2023-12-13 | 111.727249 |
2023-12-14 | 113.666449 |
2023-12-15 | 113.061038 |
2023-12-16 | 112.919781 |
2023-12-17 | 112.913337 |
2023-12-18 | 112.587612 |
2023-12-19 | 113.410244 |
2023-12-20 | 112.573313 |
2023-12-21 | 112.502069 |
2023-12-22 | 113.454554 |
2023-12-23 | 113.319716 |
2023-12-24 | 113.218486 |
2023-12-25 | 113.297599 |
2023-12-26 | 113.353476 |
2023-12-27 | 113.810477 |
2023-12-28 | 113.716265 |
2023-12-29 | 113.505834 |
2023-12-30 | 113.45425 |
2023-12-31 | 113.426081 |
2024-01-01 | 113.360665 |
2024-01-02 | 112.466406 |
2024-01-03 | 112.511266 |
2024-01-04 | 113.130841 |
2024-01-05 | 113.611446 |
2024-01-06 | 113.350704 |
2024-01-07 | 113.311776 |
2024-01-08 | 113.565001 |
2024-01-09 | 113.432202 |
2024-01-10 | 113.766359 |
2024-01-11 | 113.54498 |
2024-01-12 | 113.987691 |
2024-01-13 | 113.878459 |
2024-01-14 | 113.878169 |
2024-01-15 | 113.703768 |
2024-01-16 | 113.134396 |
2024-01-17 | 113.025202 |
2024-01-18 | 113.153082 |
2024-01-19 | 113.241721 |
2024-01-20 | 113.465026 |
2024-01-21 | 113.458252 |
2024-01-22 | 113.587877 |
2024-01-23 | 113.093016 |
2024-01-24 | 113.922547 |
2024-01-25 | 113.428465 |
2024-01-26 | 113.636704 |
2024-01-27 | 113.483763 |
2024-01-28 | 113.481745 |
2024-01-29 | 113.23835 |
2024-01-30 | 113.124723 |
2024-01-31 | 113.728069 |
2024-02-01 | 113.295752 |
2024-02-02 | 113.044415 |
2024-02-03 | 112.823373 |
2024-02-04 | 112.836343 |
2024-02-05 | 111.961715 |
2024-02-06 | 112.500645 |
2024-02-07 | 112.944278 |
2024-02-08 | 112.728054 |
2024-02-09 | 112.999443 |
2024-02-10 | 112.928788 |
2024-02-11 | 112.82151 |
2024-02-12 | 112.817513 |
2024-02-13 | 112.686483 |
2024-02-14 | 112.232384 |
2024-02-15 | 112.557095 |
2024-02-16 | 112.540498 |
2024-02-17 | 112.677653 |
2024-02-18 | 112.668994 |
2024-02-19 | 112.561439 |
2024-02-20 | 113.227839 |
2024-02-21 | 112.804819 |
2024-02-22 | 112.845774 |
2024-02-23 | 113.380354 |
2024-02-24 | 113.343407 |
2024-02-25 | 113.10316 |
2024-02-26 | 113.42295 |
2024-02-27 | 113.437838 |
2024-02-28 | 113.138497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明