1GBP = 0.897678JOD
1英镑 = 0.897678约旦第纳尔
按当前汇率,1英镑可兑换0.897678约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对约旦第纳尔汇率价格为中间价参考值,各银行英镑兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.872774 |
2023-03-30 | 0.878288 |
2023-03-31 | 0.875981 |
2023-04-01 | 0.877034 |
2023-04-02 | 0.873871 |
2023-04-03 | 0.881277 |
2023-04-04 | 0.887082 |
2023-04-05 | 0.884851 |
2023-04-06 | 0.881002 |
2023-04-07 | 0.88148 |
2023-04-08 | 0.88168 |
2023-04-09 | 0.881977 |
2023-04-10 | 0.879709 |
2023-04-11 | 0.88155 |
2023-04-12 | 0.886686 |
2023-04-13 | 0.88838 |
2023-04-14 | 0.88013 |
2023-04-15 | 0.880864 |
2023-04-16 | 0.879072 |
2023-04-17 | 0.877489 |
2023-04-18 | 0.88081 |
2023-04-19 | 0.882369 |
2023-04-20 | 0.881807 |
2023-04-21 | 0.882012 |
2023-04-22 | 0.882387 |
2023-04-23 | 0.883414 |
2023-04-24 | 0.886251 |
2023-04-25 | 0.880615 |
2023-04-26 | 0.884221 |
2023-04-27 | 0.88546 |
2023-04-28 | 0.890929 |
2023-04-29 | 0.891532 |
2023-04-30 | 0.890982 |
2023-05-01 | 0.886623 |
2023-05-02 | 0.885159 |
2023-05-03 | 0.891277 |
2023-05-04 | 0.893413 |
2023-05-05 | 0.897193 |
2023-05-06 | 0.896304 |
2023-05-07 | 0.895888 |
2023-05-08 | 0.894158 |
2023-05-09 | 0.896077 |
2023-05-10 | 0.895524 |
2023-05-11 | 0.888031 |
2023-05-12 | 0.882764 |
2023-05-13 | 0.883283 |
2023-05-14 | 0.882796 |
2023-05-15 | 0.889857 |
2023-05-16 | 0.886346 |
2023-05-17 | 0.886351 |
2023-05-18 | 0.881366 |
2023-05-19 | 0.88379 |
2023-05-20 | 0.883595 |
2023-05-21 | 0.883196 |
2023-05-22 | 0.883506 |
2023-05-23 | 0.8812 |
2023-05-24 | 0.877176 |
2023-05-25 | 0.874831 |
2023-05-26 | 0.876118 |
2023-05-27 | 0.875763 |
2023-05-28 | 0.876606 |
2023-05-29 | 0.876463 |
2023-05-30 | 0.880497 |
2023-05-31 | 0.882202 |
2023-06-01 | 0.889479 |
2023-06-02 | 0.883934 |
2023-06-03 | 0.883072 |
2023-06-04 | 0.882795 |
2023-06-05 | 0.881626 |
2023-06-06 | 0.881759 |
2023-06-07 | 0.882375 |
2023-06-08 | 0.890013 |
2023-06-09 | 0.892212 |
2023-06-10 | 0.892936 |
2023-06-11 | 0.892383 |
2023-06-12 | 0.887053 |
2023-06-13 | 0.894891 |
2023-06-14 | 0.897519 |
2023-06-15 | 0.907678 |
2023-06-16 | 0.910128 |
2023-06-17 | 0.910466 |
2023-06-18 | 0.909978 |
2023-06-19 | 0.907348 |
2023-06-20 | 0.905599 |
2023-06-21 | 0.906101 |
2023-06-22 | 0.905295 |
2023-06-23 | 0.901509 |
2023-06-24 | 0.902057 |
2023-06-25 | 0.903622 |
2023-06-26 | 0.902788 |
2023-06-27 | 0.90344 |
2023-06-28 | 0.895754 |
2023-06-29 | 0.895089 |
2023-06-30 | 0.902457 |
2023-07-01 | 0.902899 |
2023-07-02 | 0.900946 |
2023-07-03 | 0.89957 |
2023-07-04 | 0.90168 |
2023-07-05 | 0.901546 |
2023-07-06 | 0.904728 |
2023-07-07 | 0.911838 |
2023-07-08 | 0.910628 |
2023-07-09 | 0.910997 |
2023-07-10 | 0.912174 |
2023-07-11 | 0.91758 |
2023-07-12 | 0.922344 |
2023-07-13 | 0.931311 |
2023-07-14 | 0.929592 |
2023-07-15 | 0.928031 |
2023-07-16 | 0.928614 |
2023-07-17 | 0.926914 |
2023-07-18 | 0.92552 |
2023-07-19 | 0.917673 |
2023-07-20 | 0.913457 |
2023-07-21 | 0.911469 |
2023-07-22 | 0.911302 |
2023-07-23 | 0.911516 |
2023-07-24 | 0.908759 |
2023-07-25 | 0.914137 |
2023-07-26 | 0.916688 |
2023-07-27 | 0.907598 |
2023-07-28 | 0.909798 |
2023-07-29 | 0.91068 |
2023-07-30 | 0.910597 |
2023-07-31 | 0.910012 |
2023-08-01 | 0.907328 |
2023-08-02 | 0.900668 |
2023-08-03 | 0.900658 |
2023-08-04 | 0.902505 |
2023-08-05 | 0.90297 |
2023-08-06 | 0.902267 |
2023-08-07 | 0.904819 |
2023-08-08 | 0.902498 |
2023-08-09 | 0.900174 |
2023-08-10 | 0.897627 |
2023-08-11 | 0.899085 |
2023-08-12 | 0.900085 |
2023-08-13 | 0.897187 |
2023-08-14 | 0.897494 |
2023-08-15 | 0.898868 |
2023-08-16 | 0.900451 |
2023-08-17 | 0.902756 |
2023-08-18 | 0.901899 |
2023-08-19 | 0.901863 |
2023-08-20 | 0.902187 |
2023-08-21 | 0.902298 |
2023-08-22 | 0.900924 |
2023-08-23 | 0.900351 |
2023-08-24 | 0.891877 |
2023-08-25 | 0.890185 |
2023-08-26 | 0.89131 |
2023-08-27 | 0.891234 |
2023-08-28 | 0.892508 |
2023-08-29 | 0.895446 |
2023-08-30 | 0.901351 |
2023-08-31 | 0.89749 |
2023-09-01 | 0.891605 |
2023-09-02 | 0.890833 |
2023-09-03 | 0.891529 |
2023-09-04 | 0.894965 |
2023-09-05 | 0.890941 |
2023-09-06 | 0.885401 |
2023-09-07 | 0.882015 |
2023-09-08 | 0.882518 |
2023-09-09 | 0.88233 |
2023-09-10 | 0.884667 |
2023-09-11 | 0.886622 |
2023-09-12 | 0.885264 |
2023-09-13 | 0.884808 |
2023-09-14 | 0.879587 |
2023-09-15 | 0.876873 |
2023-09-16 | 0.87699 |
2023-09-17 | 0.876703 |
2023-09-18 | 0.876855 |
2023-09-19 | 0.878537 |
2023-09-20 | 0.874316 |
2023-09-22 | 0.868252 |
2023-09-23 | 0.867571 |
2023-09-24 | 0.86789 |
2023-09-25 | 0.866248 |
2023-09-26 | 0.862377 |
2023-09-27 | 0.860503 |
2023-09-28 | 0.866613 |
2023-09-29 | 0.864768 |
2023-09-30 | 0.864936 |
2023-10-01 | 0.864938 |
2023-10-02 | 0.856531 |
2023-10-03 | 0.855436 |
2023-10-04 | 0.862286 |
2023-10-05 | 0.863777 |
2023-10-06 | 0.867804 |
2023-10-07 | 0.867802 |
2023-10-08 | 0.865036 |
2023-10-09 | 0.867567 |
2023-10-10 | 0.871648 |
2023-10-11 | 0.873039 |
2023-10-12 | 0.865221 |
2023-10-13 | 0.859596 |
2023-10-14 | 0.859562 |
2023-10-15 | 0.861716 |
2023-10-16 | 0.865218 |
2023-10-17 | 0.863186 |
2023-10-18 | 0.859916 |
2023-10-19 | 0.860559 |
2023-10-20 | 0.861872 |
2023-10-21 | 0.861948 |
2023-10-22 | 0.861584 |
2023-10-23 | 0.869649 |
2023-10-24 | 0.86297 |
2023-10-25 | 0.856592 |
2023-10-26 | 0.860124 |
2023-10-27 | 0.859317 |
2023-10-28 | 0.859666 |
2023-10-29 | 0.859262 |
2023-10-30 | 0.860898 |
2023-10-31 | 0.861295 |
2023-11-01 | 0.86431 |
2023-11-02 | 0.863089 |
2023-11-03 | 0.877323 |
2023-11-04 | 0.877574 |
2023-11-05 | 0.877531 |
2023-11-06 | 0.878429 |
2023-11-07 | 0.871928 |
2023-11-08 | 0.871179 |
2023-11-09 | 0.87103 |
2023-11-10 | 0.864693 |
2023-11-11 | 0.866651 |
2023-11-12 | 0.866671 |
2023-11-13 | 0.868759 |
2023-11-14 | 0.883024 |
2023-11-15 | 0.882163 |
2023-11-16 | 0.88182 |
2023-11-17 | 0.881468 |
2023-11-18 | 0.883222 |
2023-11-19 | 0.883508 |
2023-11-20 | 0.885595 |
2023-11-21 | 0.888794 |
2023-11-22 | 0.883293 |
2023-11-23 | 0.889123 |
2023-11-24 | 0.894287 |
2023-11-25 | 0.893661 |
2023-11-26 | 0.893654 |
2023-11-27 | 0.893816 |
2023-11-28 | 0.899376 |
2023-11-29 | 0.900235 |
2023-11-30 | 0.896845 |
2023-12-01 | 0.895974 |
2023-12-02 | 0.901042 |
2023-12-03 | 0.900544 |
2023-12-04 | 0.893933 |
2023-12-05 | 0.89429 |
2023-12-06 | 0.892845 |
2023-12-07 | 0.89144 |
2023-12-08 | 0.889538 |
2023-12-09 | 0.889718 |
2023-12-10 | 0.889654 |
2023-12-11 | 0.889852 |
2023-12-12 | 0.890366 |
2023-12-13 | 0.888055 |
2023-12-14 | 0.904692 |
2023-12-15 | 0.900344 |
2023-12-16 | 0.899216 |
2023-12-17 | 0.899164 |
2023-12-18 | 0.896427 |
2023-12-19 | 0.903292 |
2023-12-20 | 0.898143 |
2023-12-21 | 0.897371 |
2023-12-22 | 0.901537 |
2023-12-23 | 0.900462 |
2023-12-24 | 0.899657 |
2023-12-25 | 0.900287 |
2023-12-26 | 0.900746 |
2023-12-27 | 0.906352 |
2023-12-28 | 0.905257 |
2023-12-29 | 0.903288 |
2023-12-30 | 0.902944 |
2023-12-31 | 0.90272 |
2024-01-01 | 0.9022 |
2024-01-02 | 0.895056 |
2024-01-03 | 0.895455 |
2024-01-04 | 0.900337 |
2024-01-05 | 0.904184 |
2024-01-06 | 0.902125 |
2024-01-07 | 0.901815 |
2024-01-08 | 0.903992 |
2024-01-09 | 0.900776 |
2024-01-10 | 0.903075 |
2024-01-11 | 0.901298 |
2024-01-12 | 0.904804 |
2024-01-13 | 0.903939 |
2024-01-14 | 0.903937 |
2024-01-15 | 0.902571 |
2024-01-16 | 0.898067 |
2024-01-17 | 0.897422 |
2024-01-18 | 0.898359 |
2024-01-19 | 0.898912 |
2024-01-20 | 0.900682 |
2024-01-21 | 0.900629 |
2024-01-22 | 0.90175 |
2024-01-23 | 0.898003 |
2024-01-24 | 0.90431 |
2024-01-25 | 0.900372 |
2024-01-26 | 0.902033 |
2024-01-27 | 0.900806 |
2024-01-28 | 0.90079 |
2024-01-29 | 0.89885 |
2024-01-30 | 0.897964 |
2024-01-31 | 0.902727 |
2024-02-01 | 0.899294 |
2024-02-02 | 0.897307 |
2024-02-03 | 0.895564 |
2024-02-04 | 0.895667 |
2024-02-05 | 0.887651 |
2024-02-06 | 0.891858 |
2024-02-07 | 0.895424 |
2024-02-08 | 0.8937 |
2024-02-09 | 0.895846 |
2024-02-10 | 0.895298 |
2024-02-11 | 0.894448 |
2024-02-12 | 0.894433 |
2024-02-13 | 0.893377 |
2024-02-14 | 0.889778 |
2024-02-15 | 0.892322 |
2024-02-16 | 0.892227 |
2024-02-17 | 0.893307 |
2024-02-18 | 0.893238 |
2024-02-19 | 0.892406 |
2024-02-20 | 0.897621 |
2024-02-21 | 0.894349 |
2024-02-22 | 0.894641 |
2024-02-23 | 0.898864 |
2024-02-24 | 0.898577 |
2024-02-25 | 0.896673 |
2024-02-26 | 0.899217 |
2024-02-27 | 0.899303 |
2024-02-28 | 0.896948 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明