1GBP = 20194.952031IDR
1英镑 = 20194.952031印度尼西亚盾
按当前汇率,1英镑可兑换20194.952031印度尼西亚盾
汇率更新时间:2024-04-19 12:01
声明与提示:英镑对印度尼西亚盾汇率价格为中间价参考值,各银行英镑兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19996.347044 |
2024-04-02 | 20038.22547 |
2024-04-03 | 20163.563076 |
2024-04-04 | 20098.747206 |
2024-04-05 | 20055.316528 |
2024-04-06 | 20052.314854 |
2024-04-07 | 20027.349826 |
2024-04-08 | 20090.912347 |
2024-04-09 | 20107.229566 |
2024-04-10 | 20023.673963 |
2024-04-11 | 20055.505519 |
2024-04-12 | 20073.167465 |
2024-04-13 | 19730.50262 |
2024-04-14 | 19778.342965 |
2024-04-15 | 20024.838864 |
2024-04-16 | 20254.677668 |
2024-04-17 | 20224.564165 |
2024-04-18 | 20193.511562 |
日期 | 汇率 |
---|---|
2023-04-19 | 18649.88105 |
2023-04-20 | 18586.484487 |
2023-04-21 | 18570.171959 |
2023-04-22 | 18567.993027 |
2023-04-23 | 18572.539349 |
2023-04-24 | 18645.854608 |
2023-04-25 | 18536.950529 |
2023-04-26 | 18501.127071 |
2023-04-27 | 18330.41082 |
2023-04-28 | 18432.897902 |
2023-04-29 | 18438.16004 |
2023-04-30 | 18410.786658 |
2023-05-01 | 18340.477607 |
2023-05-02 | 18383.054353 |
2023-05-03 | 18445.853913 |
2023-05-04 | 18506.634593 |
2023-05-05 | 18539.751896 |
2023-05-06 | 18527.880239 |
2023-05-07 | 18517.693673 |
2023-05-08 | 18585.127413 |
2023-05-09 | 18641.715475 |
2023-05-10 | 18541.401143 |
2023-05-11 | 18495.114711 |
2023-05-12 | 18463.860272 |
2023-05-13 | 18474.872981 |
2023-05-14 | 18457.439821 |
2023-05-15 | 18534.426502 |
2023-05-16 | 18559.472391 |
2023-05-17 | 18571.683444 |
2023-05-18 | 18515.466933 |
2023-05-19 | 18592.058685 |
2023-05-20 | 18579.125359 |
2023-05-21 | 18589.400529 |
2023-05-22 | 18526.228658 |
2023-05-23 | 18504.714098 |
2023-05-24 | 18464.273018 |
2023-05-25 | 18451.68243 |
2023-05-26 | 18522.440802 |
2023-05-27 | 18520.567116 |
2023-05-28 | 18521.768296 |
2023-05-29 | 18479.913639 |
2023-05-30 | 18577.538512 |
2023-05-31 | 18648.335186 |
2023-06-01 | 18685.999929 |
2023-06-02 | 18560.792821 |
2023-06-03 | 18546.168639 |
2023-06-04 | 18531.273029 |
2023-06-05 | 18449.786923 |
2023-06-06 | 18469.111676 |
2023-06-07 | 18521.989009 |
2023-06-08 | 18613.732633 |
2023-06-09 | 18700.369978 |
2023-06-10 | 18719.777913 |
2023-06-11 | 18715.893454 |
2023-06-12 | 18597.430731 |
2023-06-13 | 18739.316971 |
2023-06-14 | 18870.090517 |
2023-06-15 | 19052.429247 |
2023-06-16 | 19184.532925 |
2023-06-17 | 19191.892214 |
2023-06-18 | 19172.082927 |
2023-06-19 | 19192.860675 |
2023-06-20 | 19140.834864 |
2023-06-21 | 19070.697151 |
2023-06-22 | 19047.055328 |
2023-06-23 | 19098.647821 |
2023-06-24 | 19099.089597 |
2023-06-25 | 19108.143784 |
2023-06-26 | 19125.353856 |
2023-06-27 | 19084.931105 |
2023-06-28 | 18932.252218 |
2023-06-29 | 18992.393971 |
2023-06-30 | 19102.44884 |
2023-07-01 | 19103.618827 |
2023-07-02 | 19085.897404 |
2023-07-03 | 19096.973418 |
2023-07-04 | 19077.570175 |
2023-07-05 | 19169.506452 |
2023-07-06 | 19352.352935 |
2023-07-07 | 19469.727927 |
2023-07-08 | 19462.051733 |
2023-07-09 | 19460.744422 |
2023-07-10 | 19531.038076 |
2023-07-11 | 19576.185669 |
2023-07-12 | 19393.389689 |
2023-07-13 | 19641.668817 |
2023-07-14 | 19632.761694 |
2023-07-15 | 19626.838129 |
2023-07-16 | 19631.52115 |
2023-07-17 | 19585.907874 |
2023-07-18 | 19544.602043 |
2023-07-19 | 19395.171848 |
2023-07-20 | 19371.888895 |
2023-07-21 | 19336.169237 |
2023-07-22 | 19324.517164 |
2023-07-23 | 19323.920162 |
2023-07-24 | 19245.007491 |
2023-07-25 | 19361.667446 |
2023-07-26 | 19409.680067 |
2023-07-27 | 19313.095423 |
2023-07-28 | 19383.335659 |
2023-07-29 | 19396.438526 |
2023-07-30 | 19398.420312 |
2023-07-31 | 19378.83284 |
2023-08-01 | 19365.379716 |
2023-08-02 | 19351.427294 |
2023-08-03 | 19272.883998 |
2023-08-04 | 19294.77911 |
2023-08-05 | 19302.026893 |
2023-08-06 | 19305.934651 |
2023-08-07 | 19441.628448 |
2023-08-08 | 19353.573287 |
2023-08-09 | 19336.345703 |
2023-08-10 | 19329.111316 |
2023-08-11 | 19445.620719 |
2023-08-12 | 19449.604616 |
2023-08-13 | 19429.789513 |
2023-08-14 | 19427.803135 |
2023-08-15 | 19436.142584 |
2023-08-16 | 19546.642633 |
2023-08-17 | 19555.794076 |
2023-08-18 | 19493.324084 |
2023-08-19 | 19498.166024 |
2023-08-20 | 19492.971435 |
2023-08-21 | 19537.604027 |
2023-08-22 | 19492.060203 |
2023-08-23 | 19460.840867 |
2023-08-24 | 19185.935637 |
2023-08-25 | 19230.048926 |
2023-08-26 | 19244.119057 |
2023-08-27 | 19244.525477 |
2023-08-28 | 19217.417563 |
2023-08-29 | 19199.391925 |
2023-08-30 | 19361.245081 |
2023-08-31 | 19293.29224 |
2023-09-01 | 19184.16737 |
2023-09-02 | 19183.420915 |
2023-09-03 | 19175.196614 |
2023-09-04 | 19230.924051 |
2023-09-05 | 19250.078161 |
2023-09-06 | 19183.709503 |
2023-09-07 | 19134.577454 |
2023-09-08 | 19168.835846 |
2023-09-09 | 19165.818545 |
2023-09-10 | 19177.14559 |
2023-09-11 | 19206.643782 |
2023-09-12 | 19177.976258 |
2023-09-13 | 19179.895669 |
2023-09-14 | 19084.289062 |
2023-09-15 | 19011.687135 |
2023-09-16 | 19010.636988 |
2023-09-17 | 19019.409242 |
2023-09-18 | 19027.01619 |
2023-09-19 | 19046.297401 |
2023-09-20 | 18934.147179 |
2023-09-22 | 18793.121326 |
2023-09-23 | 18784.332683 |
2023-09-24 | 18787.249876 |
2023-09-25 | 18804.804761 |
2023-09-26 | 18813.95849 |
2023-09-27 | 18886.484326 |
2023-09-28 | 18941.214534 |
2023-09-29 | 18891.193868 |
2023-09-30 | 18901.893865 |
2023-10-01 | 18901.939984 |
2023-10-02 | 18851.530619 |
2023-10-03 | 18853.098036 |
2023-10-04 | 18965.436988 |
2023-10-05 | 19033.077762 |
2023-10-06 | 19148.21486 |
2023-10-07 | 19107.131104 |
2023-10-08 | 19116.756624 |
2023-10-09 | 19217.297133 |
2023-10-10 | 19311.414468 |
2023-10-11 | 19330.883364 |
2023-10-12 | 19178.177346 |
2023-10-13 | 19038.463452 |
2023-10-14 | 19033.492088 |
2023-10-15 | 19090.244219 |
2023-10-16 | 19166.606721 |
2023-10-17 | 19137.81483 |
2023-10-18 | 19214.015994 |
2023-10-19 | 19230.673119 |
2023-10-20 | 19296.497296 |
2023-10-21 | 19293.633531 |
2023-10-22 | 19410.632476 |
2023-10-23 | 19472.849617 |
2023-10-24 | 19309.623904 |
2023-10-25 | 19237.806762 |
2023-10-26 | 19343.390678 |
2023-10-27 | 19285.350348 |
2023-10-28 | 19318.298759 |
2023-10-29 | 19296.125847 |
2023-10-30 | 19301.649601 |
2023-10-31 | 19370.287296 |
2023-11-01 | 19315.303603 |
2023-11-02 | 19290.13735 |
2023-11-03 | 19323.548435 |
2023-11-04 | 19492.701303 |
2023-11-05 | 19502.502085 |
2023-11-06 | 19222.896431 |
2023-11-07 | 19245.551822 |
2023-11-08 | 19208.274775 |
2023-11-09 | 19218.996894 |
2023-11-10 | 19141.040423 |
2023-11-11 | 19181.257807 |
2023-11-12 | 19170.646431 |
2023-11-13 | 19252.506952 |
2023-11-14 | 19368.136867 |
2023-11-15 | 19306.442544 |
2023-11-16 | 19284.457263 |
2023-11-17 | 19171.062084 |
2023-11-18 | 19324.478091 |
2023-11-19 | 19404.19492 |
2023-11-20 | 19268.166513 |
2023-11-21 | 19400.562622 |
2023-11-22 | 19459.027218 |
2023-11-23 | 19466.10457 |
2023-11-24 | 19601.029475 |
2023-11-25 | 19619.287746 |
2023-11-26 | 19648.779966 |
2023-11-27 | 19509.585704 |
2023-11-28 | 19576.108435 |
2023-11-29 | 19598.261764 |
2023-11-30 | 19676.613889 |
2023-12-01 | 19565.043335 |
2023-12-02 | 19678.220741 |
2023-12-03 | 19666.757548 |
2023-12-04 | 19552.240942 |
2023-12-05 | 19527.015318 |
2023-12-06 | 19549.702698 |
2023-12-07 | 19502.660757 |
2023-12-08 | 19488.278053 |
2023-12-09 | 19464.59755 |
2023-12-10 | 19456.377174 |
2023-12-11 | 19656.255956 |
2023-12-12 | 19559.85963 |
2023-12-13 | 19549.293548 |
2023-12-14 | 19718.127036 |
2023-12-15 | 19730.084909 |
2023-12-16 | 19669.370316 |
2023-12-17 | 19648.537931 |
2023-12-18 | 19609.212365 |
2023-12-19 | 19721.784457 |
2023-12-20 | 19639.254485 |
2023-12-21 | 19563.757121 |
2023-12-22 | 19666.741904 |
2023-12-23 | 19665.869257 |
2023-12-24 | 19675.70884 |
2023-12-25 | 19646.857498 |
2023-12-26 | 19584.004266 |
2023-12-27 | 19688.599486 |
2023-12-28 | 19702.112512 |
2023-12-29 | 19637.041406 |
2023-12-30 | 19613.562249 |
2023-12-31 | 19625.364778 |
2024-01-01 | 19587.676804 |
2024-01-02 | 19551.868032 |
2024-01-03 | 19658.046704 |
2024-01-04 | 19718.572382 |
2024-01-05 | 19758.901753 |
2024-01-06 | 19745.525341 |
2024-01-07 | 19739.402979 |
2024-01-08 | 19776.841282 |
2024-01-09 | 19730.73288 |
2024-01-10 | 19811.743257 |
2024-01-11 | 19789.558468 |
2024-01-12 | 19822.609273 |
2024-01-13 | 19825.320715 |
2024-01-14 | 19831.560721 |
2024-01-15 | 19795.835251 |
2024-01-16 | 19775.50869 |
2024-01-17 | 19810.934802 |
2024-01-18 | 19795.385856 |
2024-01-19 | 19791.659936 |
2024-01-20 | 19838.309891 |
2024-01-21 | 19852.975642 |
2024-01-22 | 19916.350881 |
2024-01-23 | 19910.434062 |
2024-01-24 | 20023.046388 |
2024-01-25 | 20105.38693 |
2024-01-26 | 20062.687169 |
2024-01-27 | 20093.589048 |
2024-01-28 | 20080.254347 |
2024-01-29 | 20062.821471 |
2024-01-30 | 20027.777377 |
2024-01-31 | 20068.864433 |
2024-02-01 | 19958.459766 |
2024-02-02 | 19889.111684 |
2024-02-03 | 19787.75586 |
2024-02-04 | 19899.294422 |
2024-02-05 | 19743.738654 |
2024-02-06 | 19801.061326 |
2024-02-07 | 19764.88922 |
2024-02-08 | 19744.660964 |
2024-02-09 | 19748.685228 |
2024-02-10 | 19742.339194 |
2024-02-11 | 19803.507041 |
2024-02-12 | 19652.096943 |
2024-02-13 | 19715.807845 |
2024-02-14 | 19547.316116 |
2024-02-15 | 19664.309261 |
2024-02-16 | 19689.652151 |
2024-02-17 | 19679.254431 |
2024-02-18 | 19703.034196 |
2024-02-19 | 19685.673831 |
2024-02-20 | 19813.175935 |
2024-02-21 | 19713.550417 |
2024-02-22 | 19675.370097 |
2024-02-23 | 19780.22062 |
2024-02-24 | 19763.963275 |
2024-02-25 | 19760.745513 |
2024-02-26 | 19820.364017 |
2024-02-27 | 19862.346096 |
2024-02-28 | 19896.003401 |
2024-04-01 | 19996.347044 |
2024-04-02 | 20038.22547 |
2024-04-03 | 20163.563076 |
2024-04-04 | 20098.747206 |
2024-04-05 | 20055.316528 |
2024-04-06 | 20052.314854 |
2024-04-07 | 20027.349826 |
2024-04-08 | 20090.912347 |
2024-04-09 | 20107.229566 |
2024-04-10 | 20023.673963 |
2024-04-11 | 20055.505519 |
2024-04-12 | 20073.167465 |
2024-04-13 | 19730.50262 |
2024-04-14 | 19778.342965 |
2024-04-15 | 20024.838864 |
2024-04-16 | 20254.677668 |
2024-04-17 | 20224.564165 |
2024-04-18 | 20193.511562 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明