1GBP = 459.591703HUF
1英镑 = 459.591703匈牙利福林
按当前汇率,1英镑可兑换459.591703匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对匈牙利福林汇率价格为中间价参考值,各银行英镑兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 459.299495 |
日期 | 汇率 |
---|---|
2023-03-28 | 433.210157 |
2023-03-29 | 431.634852 |
2023-03-30 | 431.225541 |
2023-03-31 | 432.3102 |
2023-04-01 | 432.396362 |
2023-04-02 | 432.764628 |
2023-04-03 | 430.055624 |
2023-04-04 | 431.046981 |
2023-04-05 | 430.105034 |
2023-04-06 | 427.596042 |
2023-04-07 | 427.543227 |
2023-04-08 | 427.620763 |
2023-04-09 | 426.876544 |
2023-04-10 | 427.653964 |
2023-04-11 | 427.691742 |
2023-04-12 | 425.128697 |
2023-04-13 | 423.210219 |
2023-04-14 | 421.47112 |
2023-04-15 | 421.886865 |
2023-04-16 | 421.071094 |
2023-04-17 | 421.355982 |
2023-04-18 | 419.844578 |
2023-04-19 | 429.332434 |
2023-04-20 | 427.096529 |
2023-04-21 | 425.270739 |
2023-04-22 | 425.221008 |
2023-04-23 | 425.502331 |
2023-04-24 | 424.44882 |
2023-04-25 | 426.863682 |
2023-04-26 | 422.466449 |
2023-04-27 | 422.319906 |
2023-04-28 | 425.475614 |
2023-04-29 | 425.571641 |
2023-04-30 | 424.8045 |
2023-05-01 | 423.975587 |
2023-05-02 | 424.70279 |
2023-05-03 | 425.951463 |
2023-05-04 | 425.734494 |
2023-05-05 | 426.338417 |
2023-05-06 | 426.17904 |
2023-05-07 | 425.830488 |
2023-05-08 | 426.779324 |
2023-05-09 | 427.338696 |
2023-05-10 | 424.468831 |
2023-05-11 | 426.127499 |
2023-05-12 | 424.754469 |
2023-05-13 | 425.013024 |
2023-05-14 | 424.117288 |
2023-05-15 | 425.143415 |
2023-05-16 | 423.220164 |
2023-05-17 | 426.087909 |
2023-05-18 | 432.008349 |
2023-05-19 | 432.642828 |
2023-05-20 | 432.341515 |
2023-05-21 | 432.499953 |
2023-05-22 | 430.552008 |
2023-05-23 | 432.740286 |
2023-05-24 | 427.680125 |
2023-05-25 | 428.522314 |
2023-05-26 | 427.268218 |
2023-05-27 | 427.224915 |
2023-05-28 | 427.170884 |
2023-05-29 | 428.347403 |
2023-05-30 | 427.578384 |
2023-05-31 | 431.101553 |
2023-06-01 | 431.730203 |
2023-06-02 | 430.31919 |
2023-06-03 | 430.005891 |
2023-06-04 | 430.172896 |
2023-06-05 | 427.996528 |
2023-06-06 | 427.711677 |
2023-06-07 | 428.37152 |
2023-06-08 | 429.702913 |
2023-06-09 | 430.277018 |
2023-06-10 | 430.712557 |
2023-06-11 | 431.070001 |
2023-06-12 | 428.78041 |
2023-06-13 | 432.02449 |
2023-06-14 | 433.873684 |
2023-06-15 | 436.309784 |
2023-06-16 | 437.778556 |
2023-06-17 | 437.946489 |
2023-06-18 | 437.518782 |
2023-06-19 | 437.339826 |
2023-06-20 | 434.369617 |
2023-06-21 | 429.188705 |
2023-06-22 | 430.033158 |
2023-06-23 | 431.342093 |
2023-06-24 | 431.318319 |
2023-06-25 | 431.774986 |
2023-06-26 | 430.088797 |
2023-06-27 | 430.042131 |
2023-06-28 | 429.773656 |
2023-06-29 | 430.674571 |
2023-06-30 | 433.989058 |
2023-07-01 | 434.015932 |
2023-07-02 | 433.263608 |
2023-07-03 | 434.978271 |
2023-07-04 | 437.577232 |
2023-07-05 | 445.787156 |
2023-07-06 | 451.159614 |
2023-07-07 | 450.288787 |
2023-07-08 | 450.170729 |
2023-07-09 | 450.501795 |
2023-07-10 | 444.762379 |
2023-07-11 | 444.406834 |
2023-07-12 | 437.509061 |
2023-07-13 | 437.076123 |
2023-07-14 | 436.225166 |
2023-07-15 | 436.060307 |
2023-07-16 | 435.999142 |
2023-07-17 | 434.807529 |
2023-07-18 | 433.728878 |
2023-07-19 | 435.689287 |
2023-07-20 | 440.877267 |
2023-07-21 | 438.374143 |
2023-07-22 | 438.128729 |
2023-07-23 | 438.095799 |
2023-07-24 | 437.56556 |
2023-07-25 | 442.901128 |
2023-07-26 | 445.482667 |
2023-07-27 | 445.327579 |
2023-07-28 | 447.686679 |
2023-07-29 | 447.988971 |
2023-07-30 | 447.347122 |
2023-07-31 | 451.45995 |
2023-08-01 | 451.729305 |
2023-08-02 | 451.347851 |
2023-08-03 | 457.021443 |
2023-08-04 | 450.762888 |
2023-08-05 | 450.932579 |
2023-08-06 | 450.655588 |
2023-08-07 | 451.090073 |
2023-08-08 | 452.791084 |
2023-08-09 | 449.84363 |
2023-08-10 | 444.465392 |
2023-08-11 | 444.177295 |
2023-08-12 | 444.268028 |
2023-08-13 | 443.491593 |
2023-08-14 | 447.002471 |
2023-08-15 | 451.080277 |
2023-08-16 | 452.062274 |
2023-08-17 | 450.393201 |
2023-08-18 | 447.400992 |
2023-08-19 | 447.512037 |
2023-08-20 | 447.600741 |
2023-08-21 | 448.538701 |
2023-08-22 | 448.911498 |
2023-08-23 | 447.938415 |
2023-08-24 | 446.741179 |
2023-08-25 | 444.587215 |
2023-08-26 | 444.911825 |
2023-08-27 | 444.826469 |
2023-08-28 | 445.902309 |
2023-08-29 | 442.185847 |
2023-08-30 | 441.844829 |
2023-08-31 | 445.441713 |
2023-09-01 | 448.293313 |
2023-09-02 | 448.275705 |
2023-09-03 | 448.716962 |
2023-09-04 | 446.996411 |
2023-09-05 | 453.495727 |
2023-09-06 | 453.647815 |
2023-09-07 | 450.881392 |
2023-09-08 | 449.034672 |
2023-09-09 | 448.964447 |
2023-09-10 | 449.260641 |
2023-09-11 | 446.545236 |
2023-09-12 | 447.150722 |
2023-09-13 | 446.539972 |
2023-09-14 | 447.474845 |
2023-09-15 | 445.025066 |
2023-09-16 | 445.00022 |
2023-09-17 | 445.153808 |
2023-09-18 | 443.919802 |
2023-09-19 | 444.673169 |
2023-09-20 | 444.421338 |
2023-09-22 | 447.536999 |
2023-09-23 | 447.327932 |
2023-09-24 | 446.411224 |
2023-09-25 | 449.519801 |
2023-09-26 | 448.648944 |
2023-09-27 | 453.417627 |
2023-09-28 | 452.430661 |
2023-09-29 | 449.378814 |
2023-09-30 | 449.439303 |
2023-10-01 | 449.4404 |
2023-10-02 | 449.04194 |
2023-10-03 | 449.724052 |
2023-10-04 | 447.206377 |
2023-10-05 | 448.11425 |
2023-10-06 | 447.516273 |
2023-10-07 | 447.564687 |
2023-10-08 | 447.299938 |
2023-10-09 | 449.804522 |
2023-10-10 | 449.247874 |
2023-10-11 | 447.61586 |
2023-10-12 | 448.129377 |
2023-10-13 | 448.066069 |
2023-10-14 | 448.829732 |
2023-10-15 | 448.787211 |
2023-10-16 | 446.844687 |
2023-10-17 | 442.037699 |
2023-10-18 | 442.430255 |
2023-10-19 | 439.276964 |
2023-10-20 | 438.285909 |
2023-10-21 | 438.223894 |
2023-10-22 | 439.068702 |
2023-10-23 | 438.159998 |
2023-10-24 | 439.807839 |
2023-10-25 | 441.055125 |
2023-10-26 | 439.627101 |
2023-10-27 | 440.146455 |
2023-10-28 | 440.291142 |
2023-10-29 | 440.480639 |
2023-10-30 | 438.688229 |
2023-10-31 | 439.662655 |
2023-11-01 | 440.519755 |
2023-11-02 | 437.637449 |
2023-11-03 | 436.593825 |
2023-11-04 | 437.767752 |
2023-11-05 | 437.696192 |
2023-11-06 | 437.869539 |
2023-11-07 | 435.167036 |
2023-11-08 | 434.779191 |
2023-11-09 | 433.403824 |
2023-11-10 | 431.092799 |
2023-11-11 | 431.544627 |
2023-11-12 | 431.455315 |
2023-11-13 | 432.735565 |
2023-11-14 | 432.25851 |
2023-11-15 | 431.054021 |
2023-11-16 | 430.698682 |
2023-11-17 | 432.71613 |
2023-11-18 | 432.694484 |
2023-11-19 | 432.875116 |
2023-11-20 | 433.552371 |
2023-11-21 | 436.461069 |
2023-11-22 | 437.160031 |
2023-11-23 | 436.443297 |
2023-11-24 | 438.29148 |
2023-11-25 | 438.197493 |
2023-11-26 | 438.297313 |
2023-11-27 | 438.049586 |
2023-11-28 | 435.794833 |
2023-11-29 | 437.157548 |
2023-11-30 | 441.649199 |
2023-12-01 | 442.464495 |
2023-12-02 | 442.161693 |
2023-12-03 | 441.922936 |
2023-12-04 | 442.997509 |
2023-12-05 | 443.202272 |
2023-12-06 | 443.801122 |
2023-12-07 | 445.080134 |
2023-12-08 | 443.283474 |
2023-12-09 | 444.435698 |
2023-12-10 | 444.36844 |
2023-12-11 | 447.200785 |
2023-12-12 | 445.868893 |
2023-12-13 | 442.752545 |
2023-12-14 | 440.58009 |
2023-12-15 | 446.219444 |
2023-12-16 | 445.256278 |
2023-12-17 | 445.131873 |
2023-12-18 | 445.698621 |
2023-12-19 | 445.864913 |
2023-12-20 | 443.954454 |
2023-12-21 | 440.193604 |
2023-12-22 | 440.894735 |
2023-12-23 | 439.20514 |
2023-12-24 | 438.849445 |
2023-12-25 | 439.083763 |
2023-12-26 | 439.201832 |
2023-12-27 | 440.252536 |
2023-12-28 | 439.878321 |
2023-12-29 | 440.65441 |
2023-12-30 | 441.912835 |
2023-12-31 | 442.043105 |
2024-01-01 | 441.817733 |
2024-01-02 | 439.884307 |
2024-01-03 | 440.477806 |
2024-01-04 | 439.092938 |
2024-01-05 | 438.607345 |
2024-01-06 | 439.513347 |
2024-01-07 | 439.356469 |
2024-01-08 | 438.763659 |
2024-01-09 | 440.984744 |
2024-01-10 | 438.901985 |
2024-01-11 | 440.505619 |
2024-01-12 | 441.133573 |
2024-01-13 | 441.08166 |
2024-01-14 | 441.233908 |
2024-01-15 | 440.566826 |
2024-01-16 | 441.585193 |
2024-01-17 | 445.223364 |
2024-01-18 | 445.926435 |
2024-01-19 | 445.228492 |
2024-01-20 | 445.144553 |
2024-01-21 | 445.128911 |
2024-01-22 | 447.87732 |
2024-01-23 | 451.663469 |
2024-01-24 | 452.61587 |
2024-01-25 | 452.003094 |
2024-01-26 | 453.425864 |
2024-01-27 | 453.093437 |
2024-01-28 | 452.915385 |
2024-01-29 | 457.579209 |
2024-01-30 | 451.684935 |
2024-01-31 | 450.053709 |
2024-02-01 | 448.083317 |
2024-02-02 | 450.547284 |
2024-02-03 | 449.498482 |
2024-02-04 | 449.722003 |
2024-02-05 | 451.472388 |
2024-02-06 | 452.523075 |
2024-02-07 | 456.024044 |
2024-02-08 | 454.282191 |
2024-02-09 | 453.581068 |
2024-02-10 | 452.854973 |
2024-02-11 | 452.682983 |
2024-02-12 | 452.99286 |
2024-02-13 | 455.487887 |
2024-02-14 | 455.11311 |
2024-02-15 | 454.835113 |
2024-02-16 | 454.839845 |
2024-02-17 | 454.628498 |
2024-02-18 | 454.647532 |
2024-02-19 | 454.265597 |
2024-02-20 | 453.72074 |
2024-02-21 | 452.171426 |
2024-02-22 | 452.57739 |
2024-02-23 | 455.542391 |
2024-02-24 | 455.342627 |
2024-02-25 | 454.661332 |
2024-02-26 | 455.384779 |
2024-02-27 | 456.982398 |
2024-02-28 | 459.299495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明