日期 | 汇率 |
---|---|
2024-04-01 | 1235.724019 |
2024-04-02 | 1227.331776 |
2024-04-03 | 1208.068052 |
2024-04-04 | 1189.657799 |
2024-04-05 | 1198.063402 |
2024-04-06 | 1199.031338 |
2024-04-07 | 1199.058017 |
2024-04-08 | 1192.429323 |
2024-04-09 | 1193.062348 |
2024-04-10 | 1197.394637 |
2024-04-11 | 1202.081229 |
2024-04-12 | 1201.749076 |
2024-04-13 | 1204.342634 |
2024-04-14 | 1204.475566 |
2024-04-15 | 1216.912336 |
2024-04-16 | 1224.731805 |
2024-04-17 | 1213.596799 |
2024-04-18 | 1204.20152 |
2024-04-19 | 1180.96525 |
日期 | 汇率 |
---|---|
2023-04-20 | 986.425196 |
2023-04-21 | 998.01042 |
2023-04-22 | 997.893683 |
2023-04-23 | 994.187038 |
2023-04-24 | 1015.072674 |
2023-04-25 | 1008.681024 |
2023-04-26 | 1004.49782 |
2023-04-27 | 1002.076544 |
2023-04-28 | 1013.753263 |
2023-04-29 | 1014.042361 |
2023-04-30 | 1005.922732 |
2023-05-01 | 1007.957551 |
2023-05-02 | 1009.3752 |
2023-05-03 | 1008.778142 |
2023-05-04 | 1006.187626 |
2023-05-05 | 1003.156915 |
2023-05-06 | 1002.514919 |
2023-05-07 | 1001.827505 |
2023-05-08 | 1008.35259 |
2023-05-09 | 993.42276 |
2023-05-10 | 993.3464 |
2023-05-11 | 993.391226 |
2023-05-12 | 977.334982 |
2023-05-13 | 977.917383 |
2023-05-14 | 979.872296 |
2023-05-15 | 986.047529 |
2023-05-16 | 997.930704 |
2023-05-17 | 990.803269 |
2023-05-18 | 988.005504 |
2023-05-19 | 994.082803 |
2023-05-20 | 993.392129 |
2023-05-21 | 992.714914 |
2023-05-22 | 992.4102 |
2023-05-23 | 997.270011 |
2023-05-24 | 995.943977 |
2023-05-25 | 1001.586317 |
2023-05-26 | 987.700974 |
2023-05-27 | 987.601505 |
2023-05-28 | 992.705665 |
2023-05-29 | 989.162082 |
2023-05-30 | 999.70882 |
2023-05-31 | 1003.225929 |
2023-06-01 | 1010.409315 |
2023-06-02 | 995.069144 |
2023-06-03 | 994.284582 |
2023-06-04 | 997.591813 |
2023-06-05 | 993.593884 |
2023-06-06 | 985.609316 |
2023-06-07 | 984.216409 |
2023-06-08 | 987.490979 |
2023-06-09 | 990.349465 |
2023-06-10 | 991.376322 |
2023-06-11 | 990.586809 |
2023-06-12 | 985.986469 |
2023-06-13 | 1012.494473 |
2023-06-14 | 1012.056769 |
2023-06-15 | 1014.909919 |
2023-06-16 | 1017.57978 |
2023-06-17 | 1017.970099 |
2023-06-18 | 1016.288673 |
2023-06-19 | 1015.730161 |
2023-06-20 | 1027.976101 |
2023-06-21 | 1023.762235 |
2023-06-22 | 1027.898752 |
2023-06-23 | 1020.03428 |
2023-06-24 | 1020.058395 |
2023-06-25 | 1021.019415 |
2023-06-26 | 1024.099154 |
2023-06-27 | 1018.678851 |
2023-06-28 | 1010.207912 |
2023-06-29 | 1012.256115 |
2023-06-30 | 1017.934062 |
2023-07-01 | 1017.996399 |
2023-07-02 | 1015.217359 |
2023-07-03 | 1014.278251 |
2023-07-04 | 1016.115744 |
2023-07-05 | 1016.348497 |
2023-07-06 | 1022.897 |
2023-07-07 | 1036.15965 |
2023-07-08 | 1035.750243 |
2023-07-09 | 1030.895436 |
2023-07-10 | 1045.591277 |
2023-07-11 | 1051.07821 |
2023-07-12 | 1053.82684 |
2023-07-13 | 1067.059078 |
2023-07-14 | 1065.192272 |
2023-07-15 | 1064.870639 |
2023-07-16 | 1062.586864 |
2023-07-17 | 1069.525277 |
2023-07-18 | 1060.176606 |
2023-07-19 | 1042.472382 |
2023-07-20 | 1054.636683 |
2023-07-21 | 1057.596944 |
2023-07-22 | 1056.959756 |
2023-07-23 | 1048.812996 |
2023-07-24 | 1061.193506 |
2023-07-25 | 1064.716426 |
2023-07-26 | 1065.655924 |
2023-07-27 | 1058.77109 |
2023-07-28 | 1063.119923 |
2023-07-29 | 1063.838673 |
2023-07-30 | 1062.908735 |
2023-07-31 | 1077.7167 |
2023-08-01 | 1076.583267 |
2023-08-02 | 1073.713677 |
2023-08-03 | 1081.763806 |
2023-08-04 | 1084.758632 |
2023-08-05 | 1085.16576 |
2023-08-06 | 1088.957793 |
2023-08-07 | 1100.774391 |
2023-08-08 | 1096.794448 |
2023-08-09 | 1095.656102 |
2023-08-10 | 1073.234966 |
2023-08-11 | 1082.726606 |
2023-08-12 | 1082.948594 |
2023-08-13 | 1077.588952 |
2023-08-14 | 1091.264349 |
2023-08-15 | 1093.862786 |
2023-08-16 | 1105.984096 |
2023-08-17 | 1101.456346 |
2023-08-18 | 1108.337054 |
2023-08-19 | 1106.64626 |
2023-08-20 | 1105.442617 |
2023-08-21 | 1108.572579 |
2023-08-22 | 1106.083712 |
2023-08-23 | 1087.063356 |
2023-08-24 | 1069.925854 |
2023-08-25 | 1062.567542 |
2023-08-26 | 1063.345738 |
2023-08-27 | 1064.771033 |
2023-08-28 | 1076.957927 |
2023-08-29 | 1084.084965 |
2023-08-30 | 1084.004234 |
2023-08-31 | 1080.649753 |
2023-09-01 | 1074.651096 |
2023-09-02 | 1074.608905 |
2023-09-03 | 1074.078656 |
2023-09-04 | 1088.536144 |
2023-09-05 | 1102.221908 |
2023-09-06 | 1090.968747 |
2023-09-07 | 1102.354752 |
2023-09-08 | 1116.692001 |
2023-09-09 | 1116.516432 |
2023-09-10 | 1116.129411 |
2023-09-11 | 1109.560279 |
2023-09-12 | 1114.914545 |
2023-09-13 | 1107.680327 |
2023-09-14 | 1102.142001 |
2023-09-15 | 1094.369146 |
2023-09-16 | 1094.308871 |
2023-09-17 | 1095.112609 |
2023-09-18 | 1095.232106 |
2023-09-19 | 1095.762164 |
2023-09-20 | 1090.310701 |
2023-09-22 | 1094.273664 |
2023-09-23 | 1093.761558 |
2023-09-24 | 1089.451656 |
2023-09-25 | 1099.230649 |
2023-09-26 | 1093.895088 |
2023-09-27 | 1103.631627 |
2023-09-28 | 1107.00724 |
2023-09-29 | 1086.929721 |
2023-09-30 | 1084.238528 |
2023-10-01 | 1084.241174 |
2023-10-02 | 1097.698036 |
2023-10-03 | 1107.194091 |
2023-10-04 | 1113.391197 |
2023-10-05 | 1114.110922 |
2023-10-06 | 1129.702081 |
2023-10-07 | 1127.166794 |
2023-10-08 | 1126.022412 |
2023-10-09 | 1126.898064 |
2023-10-10 | 1142.401172 |
2023-10-11 | 1139.696717 |
2023-10-12 | 1143.457862 |
2023-10-13 | 1136.883251 |
2023-10-14 | 1140.340348 |
2023-10-15 | 1139.823503 |
2023-10-16 | 1155.797091 |
2023-10-17 | 1141.046736 |
2023-10-18 | 1140.627461 |
2023-10-19 | 1142.825924 |
2023-10-20 | 1147.24141 |
2023-10-21 | 1148.941284 |
2023-10-22 | 1146.329023 |
2023-10-23 | 1146.760799 |
2023-10-24 | 1133.18599 |
2023-10-25 | 1116.916841 |
2023-10-26 | 1128.046987 |
2023-10-27 | 1099.247831 |
2023-10-28 | 1100.979307 |
2023-10-29 | 1129.097406 |
2023-10-30 | 1101.984148 |
2023-10-31 | 1088.56194 |
2023-11-01 | 1032.048687 |
2023-11-02 | 1070.04222 |
2023-11-03 | 1082.610525 |
2023-11-04 | 1083.982164 |
2023-11-05 | 1083.843203 |
2023-11-06 | 1091.643942 |
2023-11-07 | 1092.175607 |
2023-11-08 | 1101.656736 |
2023-11-09 | 1111.986852 |
2023-11-10 | 1118.398017 |
2023-11-11 | 1116.209338 |
2023-11-12 | 1116.251293 |
2023-11-13 | 1127.357358 |
2023-11-14 | 1118.974932 |
2023-11-15 | 1097.804633 |
2023-11-16 | 1094.418826 |
2023-11-17 | 1102.840735 |
2023-11-18 | 1100.340398 |
2023-11-19 | 1100.730298 |
2023-11-20 | 1096.680468 |
2023-11-21 | 1099.193312 |
2023-11-22 | 1089.830231 |
2023-11-23 | 1099.93146 |
2023-11-24 | 1099.199145 |
2023-11-25 | 1094.127055 |
2023-11-26 | 1094.10006 |
2023-11-27 | 1099.427949 |
2023-11-28 | 1103.587327 |
2023-11-29 | 1102.194481 |
2023-11-30 | 1098.446228 |
2023-12-01 | 1086.979202 |
2023-12-02 | 1084.661013 |
2023-12-03 | 1083.913703 |
2023-12-04 | 1091.618462 |
2023-12-05 | 1108.070104 |
2023-12-06 | 1096.20856 |
2023-12-07 | 1095.023682 |
2023-12-08 | 1093.343631 |
2023-12-09 | 1089.324738 |
2023-12-10 | 1089.199003 |
2023-12-11 | 1105.123997 |
2023-12-12 | 1103.221126 |
2023-12-13 | 1098.756669 |
2023-12-14 | 1105.82231 |
2023-12-15 | 1107.195975 |
2023-12-16 | 1102.27639 |
2023-12-17 | 1099.900435 |
2023-12-18 | 1104.034456 |
2023-12-19 | 1095.59014 |
2023-12-20 | 1102.252315 |
2023-12-21 | 1108.746663 |
2023-12-22 | 1129.478893 |
2023-12-23 | 1129.056827 |
2023-12-24 | 1127.988199 |
2023-12-25 | 1132.525219 |
2023-12-26 | 1140.147315 |
2023-12-27 | 1130.344576 |
2023-12-28 | 1131.016394 |
2023-12-29 | 1114.216773 |
2023-12-30 | 1119.569722 |
2023-12-31 | 1119.009109 |
2024-01-01 | 1123.829556 |
2024-01-02 | 1116.985583 |
2024-01-03 | 1114.055331 |
2024-01-04 | 1128.245313 |
2024-01-05 | 1135.49213 |
2024-01-06 | 1131.950253 |
2024-01-07 | 1131.56151 |
2024-01-08 | 1153.570976 |
2024-01-09 | 1165.788231 |
2024-01-10 | 1169.422593 |
2024-01-11 | 1154.85574 |
2024-01-12 | 1158.746444 |
2024-01-13 | 1159.077078 |
2024-01-14 | 1158.989622 |
2024-01-15 | 1163.772304 |
2024-01-16 | 1175.504567 |
2024-01-17 | 1167.054039 |
2024-01-18 | 1165.913538 |
2024-01-19 | 1155.289634 |
2024-01-20 | 1156.948124 |
2024-01-21 | 1156.87905 |
2024-01-22 | 1156.326463 |
2024-01-23 | 1154.753793 |
2024-01-24 | 1161.634208 |
2024-01-25 | 1157.609708 |
2024-01-26 | 1169.305831 |
2024-01-27 | 1169.057026 |
2024-01-28 | 1168.955334 |
2024-01-29 | 1180.305504 |
2024-01-30 | 1183.245827 |
2024-01-31 | 1187.048454 |
2024-02-01 | 1182.284801 |
2024-02-02 | 1199.079815 |
2024-02-03 | 1198.247662 |
2024-02-04 | 1198.451443 |
2024-02-05 | 1194.305555 |
2024-02-06 | 1195.177955 |
2024-02-07 | 1201.839128 |
2024-02-08 | 1210.156346 |
2024-02-09 | 1229.65091 |
2024-02-10 | 1225.823428 |
2024-02-11 | 1224.71723 |
2024-02-12 | 1228.176367 |
2024-02-13 | 1224.349841 |
2024-02-14 | 1201.674838 |
2024-02-15 | 1209.585638 |
2024-02-16 | 1218.944351 |
2024-02-17 | 1221.871415 |
2024-02-18 | 1221.848839 |
2024-02-19 | 1216.441685 |
2024-02-20 | 1220.056832 |
2024-02-21 | 1222.599239 |
2024-02-22 | 1230.885899 |
2024-02-23 | 1248.477789 |
2024-02-24 | 1243.844399 |
2024-02-25 | 1241.178113 |
2024-02-26 | 1252.811728 |
2024-02-27 | 1244.936236 |
2024-02-28 | 1242.580146 |
2024-04-01 | 1235.724019 |
2024-04-02 | 1227.331776 |
2024-04-03 | 1208.068052 |
2024-04-04 | 1189.657799 |
2024-04-05 | 1198.063402 |
2024-04-06 | 1199.031338 |
2024-04-07 | 1199.058017 |
2024-04-08 | 1192.429323 |
2024-04-09 | 1193.062348 |
2024-04-10 | 1197.394637 |
2024-04-11 | 1202.081229 |
2024-04-12 | 1201.749076 |
2024-04-13 | 1204.342634 |
2024-04-14 | 1204.475566 |
2024-04-15 | 1216.912336 |
2024-04-16 | 1224.731805 |
2024-04-17 | 1213.596799 |
2024-04-18 | 1204.20152 |
2024-04-19 | 1180.96525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明