日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.130357 |
2023-03-30 | 1.131255 |
2023-03-31 | 1.12986 |
2023-04-01 | 1.12977 |
2023-04-02 | 1.127382 |
2023-04-03 | 1.132876 |
2023-04-04 | 1.133568 |
2023-04-05 | 1.130277 |
2023-04-06 | 1.124707 |
2023-04-07 | 1.125043 |
2023-04-08 | 1.125705 |
2023-04-09 | 1.123673 |
2023-04-10 | 1.126346 |
2023-04-11 | 1.123616 |
2023-04-12 | 1.119647 |
2023-04-13 | 1.113423 |
2023-04-14 | 1.107843 |
2023-04-15 | 1.109364 |
2023-04-16 | 1.109301 |
2023-04-17 | 1.111522 |
2023-04-18 | 1.11292 |
2023-04-19 | 1.115077 |
2023-04-20 | 1.110285 |
2023-04-21 | 1.110522 |
2023-04-22 | 1.110796 |
2023-04-23 | 1.11049 |
2023-04-24 | 1.10881 |
2023-04-25 | 1.106627 |
2023-04-26 | 1.110946 |
2023-04-27 | 1.116086 |
2023-04-28 | 1.124725 |
2023-04-29 | 1.124349 |
2023-04-30 | 1.123399 |
2023-05-01 | 1.120339 |
2023-05-02 | 1.114201 |
2023-05-03 | 1.110761 |
2023-05-04 | 1.11418 |
2023-05-05 | 1.134048 |
2023-05-06 | 1.133794 |
2023-05-07 | 1.12553 |
2023-05-08 | 1.122345 |
2023-05-09 | 1.123753 |
2023-05-10 | 1.122059 |
2023-05-11 | 1.119511 |
2023-05-12 | 1.118579 |
2023-05-13 | 1.117793 |
2023-05-14 | 1.118445 |
2023-05-15 | 1.121869 |
2023-05-16 | 1.118825 |
2023-05-17 | 1.122158 |
2023-05-18 | 1.123361 |
2023-05-19 | 1.119671 |
2023-05-20 | 1.11979 |
2023-05-21 | 1.118576 |
2023-05-22 | 1.117346 |
2023-05-23 | 1.119582 |
2023-05-24 | 1.117413 |
2023-05-25 | 1.115344 |
2023-05-26 | 1.116969 |
2023-05-27 | 1.119584 |
2023-05-28 | 1.118093 |
2023-05-29 | 1.116874 |
2023-05-30 | 1.124324 |
2023-05-31 | 1.134005 |
2023-06-01 | 1.135118 |
2023-06-02 | 1.132919 |
2023-06-03 | 1.131666 |
2023-06-04 | 1.131262 |
2023-06-05 | 1.126226 |
2023-06-06 | 1.127767 |
2023-06-07 | 1.131439 |
2023-06-08 | 1.127235 |
2023-06-09 | 1.135684 |
2023-06-10 | 1.13589 |
2023-06-11 | 1.137234 |
2023-06-12 | 1.137109 |
2023-06-13 | 1.141439 |
2023-06-14 | 1.140429 |
2023-06-15 | 1.140095 |
2023-06-16 | 1.146363 |
2023-06-17 | 1.147154 |
2023-06-18 | 1.147177 |
2023-06-19 | 1.144644 |
2023-06-20 | 1.14434 |
2023-06-21 | 1.138771 |
2023-06-22 | 1.141363 |
2023-06-23 | 1.139274 |
2023-06-24 | 1.139306 |
2023-06-25 | 1.140009 |
2023-06-26 | 1.138711 |
2023-06-27 | 1.138311 |
2023-06-28 | 1.133161 |
2023-06-29 | 1.134137 |
2023-06-30 | 1.136856 |
2023-07-01 | 1.137185 |
2023-07-02 | 1.137513 |
2023-07-03 | 1.136665 |
2023-07-04 | 1.139192 |
2023-07-05 | 1.141886 |
2023-07-06 | 1.141003 |
2023-07-07 | 1.142161 |
2023-07-08 | 1.141826 |
2023-07-09 | 1.141414 |
2023-07-10 | 1.139039 |
2023-07-11 | 1.136661 |
2023-07-12 | 1.126768 |
2023-07-13 | 1.127403 |
2023-07-14 | 1.13038 |
2023-07-15 | 1.129615 |
2023-07-16 | 1.128941 |
2023-07-17 | 1.124593 |
2023-07-18 | 1.118943 |
2023-07-19 | 1.110575 |
2023-07-20 | 1.115855 |
2023-07-21 | 1.113406 |
2023-07-22 | 1.11375 |
2023-07-23 | 1.113284 |
2023-07-24 | 1.113908 |
2023-07-25 | 1.114388 |
2023-07-26 | 1.112625 |
2023-07-27 | 1.111351 |
2023-07-28 | 1.11709 |
2023-07-29 | 1.11308 |
2023-07-30 | 1.117074 |
2023-07-31 | 1.118873 |
2023-08-01 | 1.117578 |
2023-08-02 | 1.115851 |
2023-08-03 | 1.111167 |
2023-08-04 | 1.111273 |
2023-08-05 | 1.112473 |
2023-08-06 | 1.114328 |
2023-08-07 | 1.114447 |
2023-08-08 | 1.11538 |
2023-08-09 | 1.115304 |
2023-08-10 | 1.111139 |
2023-08-11 | 1.113185 |
2023-08-12 | 1.114246 |
2023-08-13 | 1.111629 |
2023-08-14 | 1.113995 |
2023-08-15 | 1.11513 |
2023-08-16 | 1.119257 |
2023-08-17 | 1.11941 |
2023-08-18 | 1.123015 |
2023-08-19 | 1.124187 |
2023-08-20 | 1.122861 |
2023-08-21 | 1.120076 |
2023-08-22 | 1.120053 |
2023-08-23 | 1.117449 |
2023-08-24 | 1.113572 |
2023-08-25 | 1.112933 |
2023-08-26 | 1.113132 |
2023-08-27 | 1.113377 |
2023-08-28 | 1.113315 |
2023-08-29 | 1.109446 |
2023-08-30 | 1.118163 |
2023-08-31 | 1.119913 |
2023-09-01 | 1.115422 |
2023-09-02 | 1.11501 |
2023-09-03 | 1.115755 |
2023-09-04 | 1.117735 |
2023-09-05 | 1.118347 |
2023-09-06 | 1.114956 |
2023-09-07 | 1.113099 |
2023-09-08 | 1.113285 |
2023-09-09 | 1.113248 |
2023-09-10 | 1.114429 |
2023-09-11 | 1.115383 |
2023-09-12 | 1.113487 |
2023-09-13 | 1.115554 |
2023-09-14 | 1.111246 |
2023-09-15 | 1.110407 |
2023-09-16 | 1.111015 |
2023-09-17 | 1.110956 |
2023-09-18 | 1.110269 |
2023-09-19 | 1.111756 |
2023-09-20 | 1.108697 |
2023-09-22 | 1.109901 |
2023-09-23 | 1.10942 |
2023-09-24 | 1.110689 |
2023-09-25 | 1.113226 |
2023-09-26 | 1.112304 |
2023-09-27 | 1.117731 |
2023-09-28 | 1.116782 |
2023-09-29 | 1.116708 |
2023-09-30 | 1.116666 |
2023-10-01 | 1.116669 |
2023-10-02 | 1.109811 |
2023-10-03 | 1.112706 |
2023-10-04 | 1.111257 |
2023-10-05 | 1.112676 |
2023-10-06 | 1.11367 |
2023-10-07 | 1.113885 |
2023-10-08 | 1.110388 |
2023-10-09 | 1.107095 |
2023-10-10 | 1.11162 |
2023-10-11 | 1.10921 |
2023-10-12 | 1.107197 |
2023-10-13 | 1.096204 |
2023-10-14 | 1.09513 |
2023-10-15 | 1.096178 |
2023-10-16 | 1.099255 |
2023-10-17 | 1.094883 |
2023-10-18 | 1.090674 |
2023-10-19 | 1.08315 |
2023-10-20 | 1.085273 |
2023-10-21 | 1.085707 |
2023-10-22 | 1.087177 |
2023-10-23 | 1.092496 |
2023-10-24 | 1.086941 |
2023-10-25 | 1.084996 |
2023-10-26 | 1.090152 |
2023-10-27 | 1.093201 |
2023-10-28 | 1.094121 |
2023-10-29 | 1.094928 |
2023-10-30 | 1.096474 |
2023-10-31 | 1.10496 |
2023-11-01 | 1.100463 |
2023-11-02 | 1.10316 |
2023-11-03 | 1.111627 |
2023-11-04 | 1.112705 |
2023-11-05 | 1.112533 |
2023-11-06 | 1.111775 |
2023-11-07 | 1.107352 |
2023-11-08 | 1.103914 |
2023-11-09 | 1.105068 |
2023-11-10 | 1.101397 |
2023-11-11 | 1.103238 |
2023-11-12 | 1.103536 |
2023-11-13 | 1.105758 |
2023-11-14 | 1.111352 |
2023-11-15 | 1.10275 |
2023-11-16 | 1.103786 |
2023-11-17 | 1.102065 |
2023-11-18 | 1.103423 |
2023-11-19 | 1.103823 |
2023-11-20 | 1.104451 |
2023-11-21 | 1.106595 |
2023-11-22 | 1.103568 |
2023-11-23 | 1.107966 |
2023-11-24 | 1.112299 |
2023-11-25 | 1.112626 |
2023-11-26 | 1.112433 |
2023-11-27 | 1.110821 |
2023-11-28 | 1.113989 |
2023-11-29 | 1.11102 |
2023-11-30 | 1.101309 |
2023-12-01 | 1.102449 |
2023-12-02 | 1.105161 |
2023-12-03 | 1.104369 |
2023-12-04 | 1.102168 |
2023-12-05 | 1.102761 |
2023-12-06 | 1.100227 |
2023-12-07 | 1.102117 |
2023-12-08 | 1.10347 |
2023-12-09 | 1.104377 |
2023-12-10 | 1.104155 |
2023-12-11 | 1.103731 |
2023-12-12 | 1.100792 |
2023-12-13 | 1.097512 |
2023-12-14 | 1.105349 |
2023-12-15 | 1.101038 |
2023-12-16 | 1.102317 |
2023-12-17 | 1.102424 |
2023-12-18 | 1.097314 |
2023-12-19 | 1.095227 |
2023-12-20 | 1.090921 |
2023-12-21 | 1.0845 |
2023-12-22 | 1.088127 |
2023-12-23 | 1.086956 |
2023-12-24 | 1.086519 |
2023-12-25 | 1.087299 |
2023-12-26 | 1.086751 |
2023-12-27 | 1.082867 |
2023-12-28 | 1.068123 |
2023-12-29 | 1.072236 |
2023-12-30 | 1.071498 |
2023-12-31 | 1.071118 |
2024-01-01 | 1.071274 |
2024-01-02 | 1.071689 |
2024-01-03 | 1.076952 |
2024-01-04 | 1.079079 |
2024-01-05 | 1.080516 |
2024-01-06 | 1.081249 |
2024-01-07 | 1.081153 |
2024-01-08 | 1.079118 |
2024-01-09 | 1.082654 |
2024-01-10 | 1.084359 |
2024-01-11 | 1.086804 |
2024-01-12 | 1.086205 |
2024-01-13 | 1.086871 |
2024-01-14 | 1.087074 |
2024-01-15 | 1.088388 |
2024-01-16 | 1.088545 |
2024-01-17 | 1.098911 |
2024-01-18 | 1.101019 |
2024-01-19 | 1.101786 |
2024-01-20 | 1.102973 |
2024-01-21 | 1.102949 |
2024-01-22 | 1.105877 |
2024-01-23 | 1.104015 |
2024-01-24 | 1.101098 |
2024-01-25 | 1.102148 |
2024-01-26 | 1.098213 |
2024-01-27 | 1.097696 |
2024-01-28 | 1.097522 |
2024-01-29 | 1.095341 |
2024-01-30 | 1.093268 |
2024-01-31 | 1.091997 |
2024-02-01 | 1.092686 |
2024-02-02 | 1.095649 |
2024-02-03 | 1.095047 |
2024-02-04 | 1.095215 |
2024-02-05 | 1.091149 |
2024-02-06 | 1.094934 |
2024-02-07 | 1.101141 |
2024-02-08 | 1.102573 |
2024-02-09 | 1.105636 |
2024-02-10 | 1.104728 |
2024-02-11 | 1.103816 |
2024-02-12 | 1.105412 |
2024-02-13 | 1.11689 |
2024-02-14 | 1.112535 |
2024-02-15 | 1.10801 |
2024-02-16 | 1.108331 |
2024-02-17 | 1.109537 |
2024-02-18 | 1.109728 |
2024-02-19 | 1.110171 |
2024-02-20 | 1.114359 |
2024-02-21 | 1.110999 |
2024-02-22 | 1.112653 |
2024-02-23 | 1.116927 |
2024-02-24 | 1.116671 |
2024-02-25 | 1.114355 |
2024-02-26 | 1.116803 |
2024-02-27 | 1.115394 |
2024-02-28 | 1.113546 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明