1GBP = 6.290508BRL
1英镑 = 6.290508巴西雷亚尔
按当前汇率,1英镑可兑换6.290508巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对巴西雷亚尔汇率价格为中间价参考值,各银行英镑兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.271028 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.367498 |
2023-03-29 | 6.320171 |
2023-03-30 | 6.304611 |
2023-03-31 | 6.251223 |
2023-04-01 | 6.252389 |
2023-04-02 | 6.226712 |
2023-04-03 | 6.283677 |
2023-04-04 | 6.342298 |
2023-04-05 | 6.272979 |
2023-04-06 | 6.286554 |
2023-04-07 | 6.278786 |
2023-04-08 | 6.279837 |
2023-04-09 | 6.282099 |
2023-04-10 | 6.275378 |
2023-04-11 | 6.223792 |
2023-04-12 | 6.142374 |
2023-04-13 | 6.168624 |
2023-04-14 | 6.090047 |
2023-04-15 | 6.096628 |
2023-04-16 | 6.085837 |
2023-04-17 | 6.111309 |
2023-04-18 | 6.193195 |
2023-04-19 | 6.306696 |
2023-04-20 | 6.275856 |
2023-04-21 | 6.278393 |
2023-04-22 | 6.277848 |
2023-04-23 | 6.280599 |
2023-04-24 | 6.286756 |
2023-04-25 | 6.271806 |
2023-04-26 | 6.286586 |
2023-04-27 | 6.21113 |
2023-04-28 | 6.265427 |
2023-04-29 | 6.266906 |
2023-04-30 | 6.257934 |
2023-05-01 | 6.235386 |
2023-05-02 | 6.28354 |
2023-05-03 | 6.275192 |
2023-05-04 | 6.269217 |
2023-05-05 | 6.257373 |
2023-05-06 | 6.25437 |
2023-05-07 | 6.252484 |
2023-05-08 | 6.315634 |
2023-05-09 | 6.293265 |
2023-05-10 | 6.237787 |
2023-05-11 | 6.172704 |
2023-05-12 | 6.120785 |
2023-05-13 | 6.12619 |
2023-05-14 | 6.121404 |
2023-05-15 | 6.124367 |
2023-05-16 | 6.164349 |
2023-05-17 | 6.166178 |
2023-05-18 | 6.162574 |
2023-05-19 | 6.223882 |
2023-05-20 | 6.220655 |
2023-05-21 | 6.223337 |
2023-05-22 | 6.179685 |
2023-05-23 | 6.174774 |
2023-05-24 | 6.125918 |
2023-05-25 | 6.205243 |
2023-05-26 | 6.163919 |
2023-05-27 | 6.163227 |
2023-05-28 | 6.164413 |
2023-05-29 | 6.19814 |
2023-05-30 | 6.244339 |
2023-05-31 | 6.291028 |
2023-06-01 | 6.284436 |
2023-06-02 | 6.177084 |
2023-06-03 | 6.169076 |
2023-06-04 | 6.166198 |
2023-06-05 | 6.120154 |
2023-06-06 | 6.102643 |
2023-06-07 | 6.121614 |
2023-06-08 | 6.174441 |
2023-06-09 | 6.129501 |
2023-06-10 | 6.13613 |
2023-06-11 | 6.135921 |
2023-06-12 | 6.078139 |
2023-06-13 | 6.126599 |
2023-06-14 | 6.092955 |
2023-06-15 | 6.152427 |
2023-06-16 | 6.183019 |
2023-06-17 | 6.185932 |
2023-06-18 | 6.175921 |
2023-06-19 | 6.108584 |
2023-06-20 | 6.107117 |
2023-06-21 | 6.077417 |
2023-06-22 | 6.085222 |
2023-06-23 | 6.071763 |
2023-06-24 | 6.078021 |
2023-06-25 | 6.087893 |
2023-06-26 | 6.062151 |
2023-06-27 | 6.127205 |
2023-06-28 | 6.12678 |
2023-06-29 | 6.121487 |
2023-06-30 | 6.084118 |
2023-07-01 | 6.084899 |
2023-07-02 | 6.073821 |
2023-07-03 | 6.096008 |
2023-07-04 | 6.149622 |
2023-07-05 | 6.159965 |
2023-07-06 | 6.26639 |
2023-07-07 | 6.256852 |
2023-07-08 | 6.250072 |
2023-07-09 | 6.254797 |
2023-07-10 | 6.302804 |
2023-07-11 | 6.274512 |
2023-07-12 | 6.257882 |
2023-07-13 | 6.296417 |
2023-07-14 | 6.271325 |
2023-07-15 | 6.267663 |
2023-07-16 | 6.275083 |
2023-07-17 | 6.284844 |
2023-07-18 | 6.273943 |
2023-07-19 | 6.192846 |
2023-07-20 | 6.17436 |
2023-07-21 | 6.145002 |
2023-07-22 | 6.135798 |
2023-07-23 | 6.136038 |
2023-07-24 | 6.054554 |
2023-07-25 | 6.121138 |
2023-07-26 | 6.122451 |
2023-07-27 | 6.066573 |
2023-07-28 | 6.070533 |
2023-07-29 | 6.074675 |
2023-07-30 | 6.073658 |
2023-07-31 | 6.062569 |
2023-08-01 | 6.133117 |
2023-08-02 | 6.116785 |
2023-08-03 | 6.248931 |
2023-08-04 | 6.205547 |
2023-08-05 | 6.207593 |
2023-08-06 | 6.209157 |
2023-08-07 | 6.25779 |
2023-08-08 | 6.234963 |
2023-08-09 | 6.232263 |
2023-08-10 | 6.197655 |
2023-08-11 | 6.228066 |
2023-08-12 | 6.229162 |
2023-08-13 | 6.228988 |
2023-08-14 | 6.29146 |
2023-08-15 | 6.325362 |
2023-08-16 | 6.345326 |
2023-08-17 | 6.338213 |
2023-08-18 | 6.323545 |
2023-08-19 | 6.32719 |
2023-08-20 | 6.323978 |
2023-08-21 | 6.350967 |
2023-08-22 | 6.282133 |
2023-08-23 | 6.177874 |
2023-08-24 | 6.143796 |
2023-08-25 | 6.12679 |
2023-08-26 | 6.131856 |
2023-08-27 | 6.131687 |
2023-08-28 | 6.141323 |
2023-08-29 | 6.129399 |
2023-08-30 | 6.220335 |
2023-08-31 | 6.275164 |
2023-09-01 | 6.222129 |
2023-09-02 | 6.222489 |
2023-09-03 | 6.224724 |
2023-09-04 | 6.235406 |
2023-09-05 | 6.243392 |
2023-09-06 | 6.222323 |
2023-09-07 | 6.200909 |
2023-09-08 | 6.214373 |
2023-09-09 | 6.213351 |
2023-09-10 | 6.212315 |
2023-09-11 | 6.170805 |
2023-09-12 | 6.179146 |
2023-09-13 | 6.139571 |
2023-09-14 | 6.03931 |
2023-09-15 | 6.021946 |
2023-09-16 | 6.021536 |
2023-09-17 | 6.025801 |
2023-09-18 | 6.009697 |
2023-09-19 | 6.028551 |
2023-09-20 | 6.013044 |
2023-09-22 | 6.041215 |
2023-09-23 | 6.037 |
2023-09-24 | 6.036531 |
2023-09-25 | 6.064876 |
2023-09-26 | 6.056447 |
2023-09-27 | 6.121626 |
2023-09-28 | 6.153486 |
2023-09-29 | 6.13839 |
2023-09-30 | 6.139611 |
2023-10-01 | 6.139626 |
2023-10-02 | 6.115955 |
2023-10-03 | 6.23523 |
2023-10-04 | 6.270938 |
2023-10-05 | 6.294276 |
2023-10-06 | 6.302682 |
2023-10-07 | 6.300712 |
2023-10-08 | 6.281741 |
2023-10-09 | 6.285541 |
2023-10-10 | 6.211612 |
2023-10-11 | 6.218877 |
2023-10-12 | 6.159389 |
2023-10-13 | 6.122379 |
2023-10-14 | 6.156296 |
2023-10-15 | 6.13631 |
2023-10-16 | 6.149418 |
2023-10-17 | 6.134364 |
2023-10-18 | 6.134422 |
2023-10-19 | 6.146728 |
2023-10-20 | 6.119602 |
2023-10-21 | 6.118088 |
2023-10-22 | 6.116274 |
2023-10-23 | 6.149711 |
2023-10-24 | 6.076405 |
2023-10-25 | 6.036447 |
2023-10-26 | 6.049744 |
2023-10-27 | 6.078374 |
2023-10-28 | 6.081107 |
2023-10-29 | 6.031497 |
2023-10-30 | 6.128489 |
2023-10-31 | 6.117428 |
2023-11-01 | 6.039958 |
2023-11-02 | 6.03147 |
2023-11-03 | 6.048751 |
2023-11-04 | 6.057233 |
2023-11-05 | 6.064765 |
2023-11-06 | 6.062574 |
2023-11-07 | 5.987003 |
2023-11-08 | 6.001364 |
2023-11-09 | 6.016427 |
2023-11-10 | 6.000402 |
2023-11-11 | 6.008123 |
2023-11-12 | 5.997242 |
2023-11-13 | 6.023184 |
2023-11-14 | 6.064332 |
2023-11-15 | 6.047965 |
2023-11-16 | 6.041769 |
2023-11-17 | 6.083424 |
2023-11-18 | 6.095767 |
2023-11-19 | 6.104838 |
2023-11-20 | 6.072574 |
2023-11-21 | 6.12876 |
2023-11-22 | 6.095109 |
2023-11-23 | 6.134905 |
2023-11-24 | 6.184399 |
2023-11-25 | 6.170919 |
2023-11-26 | 6.1735 |
2023-11-27 | 6.194377 |
2023-11-28 | 6.17195 |
2023-11-29 | 6.201375 |
2023-11-30 | 6.237365 |
2023-12-01 | 6.194382 |
2023-12-02 | 6.209333 |
2023-12-03 | 6.200649 |
2023-12-04 | 6.215103 |
2023-12-05 | 6.255146 |
2023-12-06 | 6.167526 |
2023-12-07 | 6.17071 |
2023-12-08 | 6.169195 |
2023-12-09 | 6.180739 |
2023-12-10 | 6.188092 |
2023-12-11 | 6.205657 |
2023-12-12 | 6.224975 |
2023-12-13 | 6.209844 |
2023-12-14 | 6.241133 |
2023-12-15 | 6.276741 |
2023-12-16 | 6.265811 |
2023-12-17 | 6.266255 |
2023-12-18 | 6.243708 |
2023-12-19 | 6.18763 |
2023-12-20 | 6.183999 |
2023-12-21 | 6.167229 |
2023-12-22 | 6.180619 |
2023-12-23 | 6.172158 |
2023-12-24 | 6.158713 |
2023-12-25 | 6.199653 |
2023-12-26 | 6.131118 |
2023-12-27 | 6.165242 |
2023-12-28 | 6.176763 |
2023-12-29 | 6.182011 |
2023-12-30 | 6.178728 |
2023-12-31 | 6.177818 |
2024-01-01 | 6.175101 |
2024-01-02 | 6.19237 |
2024-01-03 | 6.213072 |
2024-01-04 | 6.240447 |
2024-01-05 | 6.213136 |
2024-01-06 | 6.210264 |
2024-01-07 | 6.201532 |
2024-01-08 | 6.217899 |
2024-01-09 | 6.22935 |
2024-01-10 | 6.233856 |
2024-01-11 | 6.20005 |
2024-01-12 | 6.189677 |
2024-01-13 | 6.189301 |
2024-01-14 | 6.189535 |
2024-01-15 | 6.211814 |
2024-01-16 | 6.226136 |
2024-01-17 | 6.24795 |
2024-01-18 | 6.266274 |
2024-01-19 | 6.248517 |
2024-01-20 | 6.262073 |
2024-01-21 | 6.263798 |
2024-01-22 | 6.319925 |
2024-01-23 | 6.307364 |
2024-01-24 | 6.279577 |
2024-01-25 | 6.247261 |
2024-01-26 | 6.255885 |
2024-01-27 | 6.246657 |
2024-01-28 | 6.247037 |
2024-01-29 | 6.271115 |
2024-01-30 | 6.29453 |
2024-01-31 | 6.2914 |
2024-02-01 | 6.236011 |
2024-02-02 | 6.289796 |
2024-02-03 | 6.275669 |
2024-02-04 | 6.278485 |
2024-02-05 | 6.273209 |
2024-02-06 | 6.244784 |
2024-02-07 | 6.267645 |
2024-02-08 | 6.288021 |
2024-02-09 | 6.276668 |
2024-02-10 | 6.254871 |
2024-02-11 | 6.24917 |
2024-02-12 | 6.249118 |
2024-02-13 | 6.242333 |
2024-02-14 | 6.2172 |
2024-02-15 | 6.265662 |
2024-02-16 | 6.248527 |
2024-02-17 | 6.26003 |
2024-02-18 | 6.258584 |
2024-02-19 | 6.244475 |
2024-02-20 | 6.247632 |
2024-02-21 | 6.224082 |
2024-02-22 | 6.238791 |
2024-02-23 | 6.327713 |
2024-02-24 | 6.33031 |
2024-02-25 | 6.317144 |
2024-02-26 | 6.316652 |
2024-02-27 | 6.271245 |
2024-02-28 | 6.271028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明