1GBP = 2.155145AZN
1英镑 = 2.155145阿塞拜疆马纳特
按当前汇率,1英镑可兑换2.155145阿塞拜疆马纳特
汇率更新时间:2024-02-29 06:01
声明与提示:英镑对阿塞拜疆马纳特汇率价格为中间价参考值,各银行英镑兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.152584 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.09619 |
2023-03-29 | 2.093116 |
2023-03-30 | 2.104248 |
2023-03-31 | 2.098221 |
2023-04-01 | 2.099081 |
2023-04-02 | 2.090859 |
2023-04-03 | 2.110157 |
2023-04-04 | 2.126402 |
2023-04-05 | 2.118292 |
2023-04-06 | 2.112346 |
2023-04-07 | 2.110703 |
2023-04-08 | 2.111996 |
2023-04-09 | 2.112763 |
2023-04-10 | 2.10573 |
2023-04-11 | 2.114397 |
2023-04-12 | 2.122869 |
2023-04-13 | 2.127546 |
2023-04-14 | 2.109015 |
2023-04-15 | 2.110585 |
2023-04-16 | 2.107386 |
2023-04-17 | 2.101787 |
2023-04-18 | 2.113175 |
2023-04-19 | 2.112977 |
2023-04-20 | 2.113537 |
2023-04-21 | 2.113721 |
2023-04-22 | 2.113974 |
2023-04-23 | 2.121423 |
2023-04-24 | 2.123654 |
2023-04-25 | 2.109444 |
2023-04-26 | 2.119178 |
2023-04-27 | 2.121811 |
2023-04-28 | 2.136524 |
2023-04-29 | 2.13724 |
2023-04-30 | 2.133549 |
2023-05-01 | 2.1254 |
2023-05-02 | 2.119339 |
2023-05-03 | 2.135432 |
2023-05-04 | 2.138824 |
2023-05-05 | 2.149061 |
2023-05-06 | 2.147362 |
2023-05-07 | 2.14643 |
2023-05-08 | 2.142871 |
2023-05-09 | 2.145176 |
2023-05-10 | 2.145458 |
2023-05-11 | 2.128423 |
2023-05-12 | 2.114986 |
2023-05-13 | 2.116091 |
2023-05-14 | 2.115321 |
2023-05-15 | 2.129867 |
2023-05-16 | 2.121498 |
2023-05-17 | 2.122613 |
2023-05-18 | 2.110079 |
2023-05-19 | 2.116231 |
2023-05-20 | 2.114985 |
2023-05-21 | 2.116056 |
2023-05-22 | 2.114903 |
2023-05-23 | 2.11062 |
2023-05-24 | 2.100053 |
2023-05-25 | 2.095835 |
2023-05-26 | 2.098238 |
2023-05-27 | 2.098561 |
2023-05-28 | 2.098372 |
2023-05-29 | 2.099656 |
2023-05-30 | 2.108778 |
2023-05-31 | 2.115525 |
2023-06-01 | 2.130816 |
2023-06-02 | 2.117987 |
2023-06-03 | 2.116503 |
2023-06-04 | 2.114871 |
2023-06-05 | 2.111463 |
2023-06-06 | 2.111784 |
2023-06-07 | 2.114293 |
2023-06-08 | 2.13221 |
2023-06-09 | 2.135775 |
2023-06-10 | 2.137563 |
2023-06-11 | 2.139119 |
2023-06-12 | 2.124985 |
2023-06-13 | 2.142581 |
2023-06-14 | 2.15154 |
2023-06-15 | 2.174001 |
2023-06-16 | 2.181187 |
2023-06-17 | 2.181868 |
2023-06-18 | 2.179562 |
2023-06-19 | 2.17399 |
2023-06-20 | 2.167289 |
2023-06-21 | 2.168409 |
2023-06-22 | 2.166814 |
2023-06-23 | 2.15851 |
2023-06-24 | 2.158762 |
2023-06-25 | 2.163092 |
2023-06-26 | 2.161155 |
2023-06-27 | 2.165551 |
2023-06-28 | 2.146691 |
2023-06-29 | 2.143154 |
2023-06-30 | 2.167335 |
2023-07-01 | 2.167379 |
2023-07-02 | 2.164798 |
2023-07-03 | 2.155379 |
2023-07-04 | 2.160101 |
2023-07-05 | 2.160615 |
2023-07-06 | 2.165916 |
2023-07-07 | 2.183746 |
2023-07-08 | 2.182891 |
2023-07-09 | 2.182942 |
2023-07-10 | 2.187129 |
2023-07-11 | 2.198103 |
2023-07-12 | 2.207873 |
2023-07-13 | 2.231657 |
2023-07-14 | 2.224997 |
2023-07-15 | 2.223893 |
2023-07-16 | 2.224632 |
2023-07-17 | 2.222335 |
2023-07-18 | 2.217453 |
2023-07-19 | 2.198046 |
2023-07-20 | 2.188027 |
2023-07-21 | 2.186374 |
2023-07-22 | 2.184224 |
2023-07-23 | 2.184274 |
2023-07-24 | 2.178294 |
2023-07-25 | 2.190963 |
2023-07-26 | 2.196426 |
2023-07-27 | 2.174192 |
2023-07-28 | 2.181038 |
2023-07-29 | 2.182471 |
2023-07-30 | 2.184238 |
2023-07-31 | 2.180505 |
2023-08-01 | 2.175574 |
2023-08-02 | 2.16188 |
2023-08-03 | 2.160879 |
2023-08-04 | 2.164547 |
2023-08-05 | 2.166015 |
2023-08-06 | 2.166682 |
2023-08-07 | 2.170859 |
2023-08-08 | 2.163376 |
2023-08-09 | 2.160704 |
2023-08-10 | 2.153185 |
2023-08-11 | 2.158059 |
2023-08-12 | 2.15912 |
2023-08-13 | 2.155467 |
2023-08-14 | 2.154311 |
2023-08-15 | 2.158612 |
2023-08-16 | 2.163311 |
2023-08-17 | 2.166086 |
2023-08-18 | 2.163227 |
2023-08-19 | 2.163668 |
2023-08-20 | 2.164489 |
2023-08-21 | 2.167421 |
2023-08-22 | 2.162946 |
2023-08-23 | 2.162635 |
2023-08-24 | 2.140052 |
2023-08-25 | 2.137066 |
2023-08-26 | 2.13877 |
2023-08-27 | 2.138797 |
2023-08-28 | 2.14245 |
2023-08-29 | 2.147141 |
2023-08-30 | 2.163109 |
2023-08-31 | 2.152681 |
2023-09-01 | 2.138301 |
2023-09-02 | 2.137697 |
2023-09-03 | 2.140177 |
2023-09-04 | 2.147313 |
2023-09-05 | 2.136344 |
2023-09-06 | 2.124568 |
2023-09-07 | 2.117721 |
2023-09-08 | 2.118458 |
2023-09-09 | 2.118276 |
2023-09-10 | 2.121715 |
2023-09-11 | 2.128635 |
2023-09-12 | 2.123625 |
2023-09-13 | 2.123068 |
2023-09-14 | 2.108516 |
2023-09-15 | 2.103717 |
2023-09-16 | 2.103306 |
2023-09-17 | 2.104801 |
2023-09-18 | 2.105564 |
2023-09-19 | 2.105092 |
2023-09-20 | 2.09474 |
2023-09-22 | 2.081402 |
2023-09-23 | 2.080165 |
2023-09-24 | 2.079157 |
2023-09-25 | 2.075158 |
2023-09-26 | 2.064214 |
2023-09-27 | 2.063206 |
2023-09-28 | 2.08107 |
2023-09-29 | 2.073636 |
2023-09-30 | 2.073942 |
2023-10-01 | 2.073947 |
2023-10-02 | 2.053673 |
2023-10-03 | 2.051045 |
2023-10-04 | 2.067521 |
2023-10-05 | 2.071055 |
2023-10-06 | 2.080878 |
2023-10-07 | 2.080784 |
2023-10-08 | 2.076942 |
2023-10-09 | 2.083339 |
2023-10-10 | 2.092535 |
2023-10-11 | 2.09601 |
2023-10-12 | 2.074527 |
2023-10-13 | 2.061367 |
2023-10-14 | 2.061081 |
2023-10-15 | 2.066101 |
2023-10-16 | 2.076687 |
2023-10-17 | 2.071991 |
2023-10-18 | 2.061794 |
2023-10-19 | 2.063377 |
2023-10-20 | 2.066543 |
2023-10-21 | 2.06673 |
2023-10-22 | 2.065358 |
2023-10-23 | 2.085954 |
2023-10-24 | 2.070805 |
2023-10-25 | 2.054723 |
2023-10-26 | 2.061901 |
2023-10-27 | 2.060421 |
2023-10-28 | 2.061258 |
2023-10-29 | 2.060246 |
2023-10-30 | 2.064168 |
2023-10-31 | 2.066609 |
2023-11-01 | 2.074247 |
2023-11-02 | 2.071269 |
2023-11-03 | 2.104744 |
2023-11-04 | 2.104185 |
2023-11-05 | 2.104083 |
2023-11-06 | 2.105698 |
2023-11-07 | 2.092584 |
2023-11-08 | 2.090074 |
2023-11-09 | 2.091176 |
2023-11-10 | 2.075804 |
2023-11-11 | 2.077933 |
2023-11-12 | 2.077981 |
2023-11-13 | 2.083019 |
2023-11-14 | 2.119074 |
2023-11-15 | 2.115164 |
2023-11-16 | 2.114348 |
2023-11-17 | 2.115076 |
2023-11-18 | 2.117739 |
2023-11-19 | 2.118425 |
2023-11-20 | 2.122917 |
2023-11-21 | 2.130545 |
2023-11-22 | 2.117872 |
2023-11-23 | 2.131849 |
2023-11-24 | 2.144233 |
2023-11-25 | 2.142764 |
2023-11-26 | 2.142748 |
2023-11-27 | 2.14252 |
2023-11-28 | 2.156664 |
2023-11-29 | 2.158482 |
2023-11-30 | 2.153674 |
2023-12-01 | 2.148896 |
2023-12-02 | 2.160463 |
2023-12-03 | 2.159269 |
2023-12-04 | 2.144953 |
2023-12-05 | 2.144244 |
2023-12-06 | 2.140741 |
2023-12-07 | 2.139959 |
2023-12-08 | 2.132823 |
2023-12-09 | 2.133335 |
2023-12-10 | 2.133182 |
2023-12-11 | 2.134675 |
2023-12-12 | 2.13763 |
2023-12-13 | 2.12928 |
2023-12-14 | 2.169162 |
2023-12-15 | 2.158744 |
2023-12-16 | 2.156102 |
2023-12-17 | 2.155979 |
2023-12-18 | 2.152102 |
2023-12-19 | 2.168044 |
2023-12-20 | 2.153459 |
2023-12-21 | 2.154444 |
2023-12-22 | 2.164501 |
2023-12-23 | 2.159104 |
2023-12-24 | 2.157175 |
2023-12-25 | 2.16112 |
2023-12-26 | 2.162429 |
2023-12-27 | 2.17314 |
2023-12-28 | 2.169818 |
2023-12-29 | 2.165792 |
2023-12-30 | 2.165029 |
2023-12-31 | 2.164491 |
2024-01-01 | 2.163226 |
2024-01-02 | 2.146058 |
2024-01-03 | 2.148315 |
2024-01-04 | 2.160076 |
2024-01-05 | 2.16904 |
2024-01-06 | 2.163065 |
2024-01-07 | 2.162322 |
2024-01-08 | 2.168604 |
2024-01-09 | 2.160844 |
2024-01-10 | 2.16489 |
2024-01-11 | 2.161022 |
2024-01-12 | 2.169426 |
2024-01-13 | 2.167405 |
2024-01-14 | 2.167399 |
2024-01-15 | 2.163388 |
2024-01-16 | 2.155644 |
2024-01-17 | 2.154102 |
2024-01-18 | 2.156221 |
2024-01-19 | 2.157983 |
2024-01-20 | 2.159689 |
2024-01-21 | 2.15956 |
2024-01-22 | 2.164922 |
2024-01-23 | 2.155705 |
2024-01-24 | 2.170639 |
2024-01-25 | 2.16159 |
2024-01-26 | 2.162781 |
2024-01-27 | 2.159915 |
2024-01-28 | 2.159877 |
2024-01-29 | 2.15749 |
2024-01-30 | 2.155702 |
2024-01-31 | 2.166607 |
2024-02-01 | 2.158329 |
2024-02-02 | 2.154063 |
2024-02-03 | 2.147436 |
2024-02-04 | 2.147683 |
2024-02-05 | 2.130938 |
2024-02-06 | 2.140597 |
2024-02-07 | 2.147655 |
2024-02-08 | 2.145377 |
2024-02-09 | 2.148835 |
2024-02-10 | 2.146728 |
2024-02-11 | 2.144689 |
2024-02-12 | 2.146735 |
2024-02-13 | 2.144737 |
2024-02-14 | 2.134103 |
2024-02-15 | 2.141981 |
2024-02-16 | 2.140249 |
2024-02-17 | 2.141925 |
2024-02-18 | 2.14176 |
2024-02-19 | 2.140292 |
2024-02-20 | 2.15273 |
2024-02-21 | 2.147425 |
2024-02-22 | 2.146918 |
2024-02-23 | 2.155193 |
2024-02-24 | 2.154582 |
2024-02-25 | 2.150015 |
2024-02-26 | 2.15621 |
2024-02-27 | 2.156244 |
2024-02-28 | 2.152584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明