1GBP = 1.934733AUD
1英镑 = 1.934733澳大利亚元
按当前汇率，1英镑可兑换1.934733澳大利亚元
汇率更新时间：2024-04-18 17:01
声明与提示：英镑对澳大利亚元汇率价格为中间价参考值，各银行英镑兑换澳大利亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.932842 |
| 2024-04-02 | 1.930774 |
| 2024-04-03 | 1.926348 |
| 2024-04-04 | 1.914784 |
| 2024-04-05 | 1.918954 |
| 2024-04-06 | 1.920863 |
| 2024-04-07 | 1.921142 |
| 2024-04-08 | 1.916855 |
| 2024-04-09 | 1.914047 |
| 2024-04-10 | 1.927049 |
| 2024-04-11 | 1.921541 |
| 2024-04-12 | 1.923298 |
| 2024-04-13 | 1.924401 |
| 2024-04-14 | 1.925296 |
| 2024-04-15 | 1.927069 |
| 2024-04-16 | 1.939795 |
| 2024-04-17 | 1.938884 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 1.845967 |
| 2023-04-19 | 1.852683 |
| 2023-04-20 | 1.84405 |
| 2023-04-21 | 1.857837 |
| 2023-04-22 | 1.857668 |
| 2023-04-23 | 1.857825 |
| 2023-04-24 | 1.864394 |
| 2023-04-25 | 1.869547 |
| 2023-04-26 | 1.88643 |
| 2023-04-27 | 1.883339 |
| 2023-04-28 | 1.899606 |
| 2023-04-29 | 1.899676 |
| 2023-04-30 | 1.897782 |
| 2023-05-01 | 1.886085 |
| 2023-05-02 | 1.871648 |
| 2023-05-03 | 1.889974 |
| 2023-05-04 | 1.877507 |
| 2023-05-05 | 1.868504 |
| 2023-05-06 | 1.867578 |
| 2023-05-07 | 1.870498 |
| 2023-05-08 | 1.858795 |
| 2023-05-09 | 1.865814 |
| 2023-05-10 | 1.861161 |
| 2023-05-11 | 1.868806 |
| 2023-05-12 | 1.873541 |
| 2023-05-13 | 1.871441 |
| 2023-05-14 | 1.87222 |
| 2023-05-15 | 1.867947 |
| 2023-05-16 | 1.875067 |
| 2023-05-17 | 1.874282 |
| 2023-05-18 | 1.873034 |
| 2023-05-19 | 1.874184 |
| 2023-05-20 | 1.87116 |
| 2023-05-21 | 1.872773 |
| 2023-05-22 | 1.87099 |
| 2023-05-23 | 1.87817 |
| 2023-05-24 | 1.88699 |
| 2023-05-25 | 1.894343 |
| 2023-05-26 | 1.893147 |
| 2023-05-27 | 1.893307 |
| 2023-05-28 | 1.891681 |
| 2023-05-29 | 1.888791 |
| 2023-05-30 | 1.903111 |
| 2023-05-31 | 1.91169 |
| 2023-06-01 | 1.906072 |
| 2023-06-02 | 1.882114 |
| 2023-06-03 | 1.880399 |
| 2023-06-04 | 1.884663 |
| 2023-06-05 | 1.8771 |
| 2023-06-06 | 1.861663 |
| 2023-06-07 | 1.869147 |
| 2023-06-08 | 1.86799 |
| 2023-06-09 | 1.864233 |
| 2023-06-10 | 1.865295 |
| 2023-06-11 | 1.866577 |
| 2023-06-12 | 1.852226 |
| 2023-06-13 | 1.862557 |
| 2023-06-14 | 1.862246 |
| 2023-06-15 | 1.85854 |
| 2023-06-16 | 1.867516 |
| 2023-06-17 | 1.867876 |
| 2023-06-18 | 1.862751 |
| 2023-06-19 | 1.867235 |
| 2023-06-20 | 1.879288 |
| 2023-06-21 | 1.877261 |
| 2023-06-22 | 1.886576 |
| 2023-06-23 | 1.901231 |
| 2023-06-24 | 1.897545 |
| 2023-06-25 | 1.903408 |
| 2023-06-26 | 1.904309 |
| 2023-06-27 | 1.905262 |
| 2023-06-28 | 1.914123 |
| 2023-06-29 | 1.904095 |
| 2023-06-30 | 1.906816 |
| 2023-07-01 | 1.907001 |
| 2023-07-02 | 1.905608 |
| 2023-07-03 | 1.901757 |
| 2023-07-04 | 1.897949 |
| 2023-07-05 | 1.910201 |
| 2023-07-06 | 1.921602 |
| 2023-07-07 | 1.924863 |
| 2023-07-08 | 1.922689 |
| 2023-07-09 | 1.919238 |
| 2023-07-10 | 1.927331 |
| 2023-07-11 | 1.933424 |
| 2023-07-12 | 1.913129 |
| 2023-07-13 | 1.905794 |
| 2023-07-14 | 1.914367 |
| 2023-07-15 | 1.913064 |
| 2023-07-16 | 1.915729 |
| 2023-07-17 | 1.91736 |
| 2023-07-18 | 1.912606 |
| 2023-07-19 | 1.909318 |
| 2023-07-20 | 1.899108 |
| 2023-07-21 | 1.910497 |
| 2023-07-22 | 1.910246 |
| 2023-07-23 | 1.909529 |
| 2023-07-24 | 1.901786 |
| 2023-07-25 | 1.899876 |
| 2023-07-26 | 1.912602 |
| 2023-07-27 | 1.905116 |
| 2023-07-28 | 1.929867 |
| 2023-07-29 | 1.931572 |
| 2023-07-30 | 1.930492 |
| 2023-07-31 | 1.910626 |
| 2023-08-01 | 1.93387 |
| 2023-08-02 | 1.943685 |
| 2023-08-03 | 1.937861 |
| 2023-08-04 | 1.934044 |
| 2023-08-05 | 1.934669 |
| 2023-08-06 | 1.938219 |
| 2023-08-07 | 1.943757 |
| 2023-08-08 | 1.946456 |
| 2023-08-09 | 1.946225 |
| 2023-08-10 | 1.943204 |
| 2023-08-11 | 1.952406 |
| 2023-08-12 | 1.952181 |
| 2023-08-13 | 1.951939 |
| 2023-08-14 | 1.954155 |
| 2023-08-15 | 1.966588 |
| 2023-08-16 | 1.981519 |
| 2023-08-17 | 1.989192 |
| 2023-08-18 | 1.995819 |
| 2023-08-19 | 1.997147 |
| 2023-08-20 | 1.986435 |
| 2023-08-21 | 1.988711 |
| 2023-08-22 | 1.981423 |
| 2023-08-23 | 1.964051 |
| 2023-08-24 | 1.961723 |
| 2023-08-25 | 1.964346 |
| 2023-08-26 | 1.964915 |
| 2023-08-27 | 1.963287 |
| 2023-08-28 | 1.959961 |
| 2023-08-29 | 1.950028 |
| 2023-08-30 | 1.964253 |
| 2023-08-31 | 1.953414 |
| 2023-09-01 | 1.945902 |
| 2023-09-02 | 1.946021 |
| 2023-09-03 | 1.950529 |
| 2023-09-04 | 1.95392 |
| 2023-09-05 | 1.971073 |
| 2023-09-06 | 1.95807 |
| 2023-09-07 | 1.95384 |
| 2023-09-08 | 1.952657 |
| 2023-09-09 | 1.952224 |
| 2023-09-10 | 1.952418 |
| 2023-09-11 | 1.94646 |
| 2023-09-12 | 1.943111 |
| 2023-09-13 | 1.944921 |
| 2023-09-14 | 1.92741 |
| 2023-09-15 | 1.924583 |
| 2023-09-16 | 1.923943 |
| 2023-09-17 | 1.925563 |
| 2023-09-18 | 1.923315 |
| 2023-09-19 | 1.918529 |
| 2023-09-20 | 1.910413 |
| 2023-09-22 | 1.900255 |
| 2023-09-23 | 1.899293 |
| 2023-09-24 | 1.898816 |
| 2023-09-25 | 1.900137 |
| 2023-09-26 | 1.899237 |
| 2023-09-27 | 1.904334 |
| 2023-09-28 | 1.892936 |
| 2023-09-29 | 1.897477 |
| 2023-09-30 | 1.896408 |
| 2023-10-01 | 1.896288 |
| 2023-10-02 | 1.902462 |
| 2023-10-03 | 1.915449 |
| 2023-10-04 | 1.908077 |
| 2023-10-05 | 1.910625 |
| 2023-10-06 | 1.917244 |
| 2023-10-07 | 1.917779 |
| 2023-10-08 | 1.919459 |
| 2023-10-09 | 1.907077 |
| 2023-10-10 | 1.91346 |
| 2023-10-11 | 1.919034 |
| 2023-10-12 | 1.929129 |
| 2023-10-13 | 1.928166 |
| 2023-10-14 | 1.92631 |
| 2023-10-15 | 1.923097 |
| 2023-10-16 | 1.918892 |
| 2023-10-17 | 1.909866 |
| 2023-10-18 | 1.925258 |
| 2023-10-19 | 1.920963 |
| 2023-10-20 | 1.9253 |
| 2023-10-21 | 1.925283 |
| 2023-10-22 | 1.924399 |
| 2023-10-23 | 1.928843 |
| 2023-10-24 | 1.907407 |
| 2023-10-25 | 1.924637 |
| 2023-10-26 | 1.914241 |
| 2023-10-27 | 1.914993 |
| 2023-10-28 | 1.913793 |
| 2023-10-29 | 1.906303 |
| 2023-10-30 | 1.912695 |
| 2023-10-31 | 1.916351 |
| 2023-11-01 | 1.895562 |
| 2023-11-02 | 1.895654 |
| 2023-11-03 | 1.902005 |
| 2023-11-04 | 1.901704 |
| 2023-11-05 | 1.902632 |
| 2023-11-06 | 1.905602 |
| 2023-11-07 | 1.91485 |
| 2023-11-08 | 1.915228 |
| 2023-11-09 | 1.912363 |
| 2023-11-10 | 1.920925 |
| 2023-11-11 | 1.921333 |
| 2023-11-12 | 1.920787 |
| 2023-11-13 | 1.921355 |
| 2023-11-14 | 1.921913 |
| 2023-11-15 | 1.90647 |
| 2023-11-16 | 1.91912 |
| 2023-11-17 | 1.912088 |
| 2023-11-18 | 1.914113 |
| 2023-11-19 | 1.91548 |
| 2023-11-20 | 1.90817 |
| 2023-11-21 | 1.910723 |
| 2023-11-22 | 1.906791 |
| 2023-11-23 | 1.911173 |
| 2023-11-24 | 1.91515 |
| 2023-11-25 | 1.914942 |
| 2023-11-26 | 1.914942 |
| 2023-11-27 | 1.910415 |
| 2023-11-28 | 1.90998 |
| 2023-11-29 | 1.917436 |
| 2023-11-30 | 1.907777 |
| 2023-12-01 | 1.903633 |
| 2023-12-02 | 1.907953 |
| 2023-12-03 | 1.904663 |
| 2023-12-04 | 1.906295 |
| 2023-12-05 | 1.922605 |
| 2023-12-06 | 1.91381 |
| 2023-12-07 | 1.907778 |
| 2023-12-08 | 1.905058 |
| 2023-12-09 | 1.906945 |
| 2023-12-10 | 1.906153 |
| 2023-12-11 | 1.912064 |
| 2023-12-12 | 1.914904 |
| 2023-12-13 | 1.902838 |
| 2023-12-14 | 1.904512 |
| 2023-12-15 | 1.889378 |
| 2023-12-16 | 1.892236 |
| 2023-12-17 | 1.893161 |
| 2023-12-18 | 1.888968 |
| 2023-12-19 | 1.883256 |
| 2023-12-20 | 1.870973 |
| 2023-12-21 | 1.865542 |
| 2023-12-22 | 1.868556 |
| 2023-12-23 | 1.867732 |
| 2023-12-24 | 1.867225 |
| 2023-12-25 | 1.866982 |
| 2023-12-26 | 1.866111 |
| 2023-12-27 | 1.866531 |
| 2023-12-28 | 1.861394 |
| 2023-12-29 | 1.868122 |
| 2023-12-30 | 1.869206 |
| 2023-12-31 | 1.869768 |
| 2024-01-01 | 1.867753 |
| 2024-01-02 | 1.865582 |
| 2024-01-03 | 1.881724 |
| 2024-01-04 | 1.892393 |
| 2024-01-05 | 1.893518 |
| 2024-01-06 | 1.89582 |
| 2024-01-07 | 1.895537 |
| 2024-01-08 | 1.900164 |
| 2024-01-09 | 1.90088 |
| 2024-01-10 | 1.902044 |
| 2024-01-11 | 1.908609 |
| 2024-01-12 | 1.905049 |
| 2024-01-13 | 1.907064 |
| 2024-01-14 | 1.90636 |
| 2024-01-15 | 1.91082 |
| 2024-01-16 | 1.91871 |
| 2024-01-17 | 1.93868 |
| 2024-01-18 | 1.932679 |
| 2024-01-19 | 1.925582 |
| 2024-01-20 | 1.925644 |
| 2024-01-21 | 1.926425 |
| 2024-01-22 | 1.929947 |
| 2024-01-23 | 1.929499 |
| 2024-01-24 | 1.931534 |
| 2024-01-25 | 1.929753 |
| 2024-01-26 | 1.930424 |
| 2024-01-27 | 1.932423 |
| 2024-01-28 | 1.93188 |
| 2024-01-29 | 1.922925 |
| 2024-01-30 | 1.924503 |
| 2024-01-31 | 1.926678 |
| 2024-02-01 | 1.937878 |
| 2024-02-02 | 1.94154 |
| 2024-02-03 | 1.937907 |
| 2024-02-04 | 1.929065 |
| 2024-02-05 | 1.934487 |
| 2024-02-06 | 1.931196 |
| 2024-02-07 | 1.934752 |
| 2024-02-08 | 1.943259 |
| 2024-02-09 | 1.93788 |
| 2024-02-10 | 1.935597 |
| 2024-02-11 | 1.934409 |
| 2024-02-12 | 1.931951 |
| 2024-02-13 | 1.950635 |
| 2024-02-14 | 1.935206 |
| 2024-02-15 | 1.93128 |
| 2024-02-16 | 1.928296 |
| 2024-02-17 | 1.928703 |
| 2024-02-18 | 1.929194 |
| 2024-02-19 | 1.925836 |
| 2024-02-20 | 1.927965 |
| 2024-02-21 | 1.927506 |
| 2024-02-22 | 1.928106 |
| 2024-02-23 | 1.932616 |
| 2024-02-24 | 1.932273 |
| 2024-02-25 | 1.92759 |
| 2024-02-26 | 1.939632 |
| 2024-02-27 | 1.937693 |
| 2024-02-28 | 1.948463 |
| 2024-04-01 | 1.932842 |
| 2024-04-02 | 1.930774 |
| 2024-04-03 | 1.926348 |
| 2024-04-04 | 1.914784 |
| 2024-04-05 | 1.918954 |
| 2024-04-06 | 1.920863 |
| 2024-04-07 | 1.921142 |
| 2024-04-08 | 1.916855 |
| 2024-04-09 | 1.914047 |
| 2024-04-10 | 1.927049 |
| 2024-04-11 | 1.921541 |
| 2024-04-12 | 1.923298 |
| 2024-04-13 | 1.924401 |
| 2024-04-14 | 1.925296 |
| 2024-04-15 | 1.927069 |
| 2024-04-16 | 1.939795 |
| 2024-04-17 | 1.938884 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明